_{Currently Thu 24-Jun-06 11:55:09 AM AEST}

ASX Company Prices for Tuesday 3rd May 2022

99 98 96 94 91 90 85 84 79 75 43 37 36 25 24 18 17 16 15 13 12 11 9 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	LRD	LORD RESOURCES LIMITED	Materials	0.375	194,874	###	###	0.12	###	-6.3
2	< 98 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	###	97.8	0.235	###	###
3	< 96 >	BSE	BASE RESOURCES LIMITED	Materials	###	186,749	###	95.1	0.29	###	-4.7
4	< 94 >	LME	LIMEADE INC	Software & Services	0.385	1,798	4.1	93.6			0.0
5		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	0.385	###	4.1	93.6	0.345	###	-4.3
6	< 91 >	DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	69,222	###	90.8	0.27	###	###
7	< 90 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	57,467	2.8	###	0.3237	###	###
8		PVW	PVW RESOURCES LIMITED	Materials	###	66,748	2.8	###	0.095	###	###
9		EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	1,825	2.8	###	1.1	###	4.6
10		CNR	CANNON RESOURCES LIMITED	Materials	0.375	8,706	2.7	89.8			0.0
11		FLN	FREELANCER LIMITED	Commercial & Professional Services	0.385	19,027	###	89.5	0.285	0.0	0.0
12	< 85 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	###	###	84.3	0.13	###	###
13		IMM	IMMUTEP LIMITED	Pharmaceuticals	###	389,017	###	84.3	0.485	###	-8.3
14	< 84 >	STX	STRIKE ENERGY LIMITED	Energy	0.345	4,372,443	1.5	###	0.51	0.0	0.0
15		DM1	DESERT METALS LIMITED	Materials	###	9,039	1.4	83.7	0.135	###	###
16		MRZ	MONT ROYAL RESOURCES LIMITED	Materials	0.355	60,416	1.4	###	0.27	###	-35.5
17		PTG	PROPTECH GROUP LIMITED	Software & Services	###	###	###	###			0.0
18	< 79 >	SOV	SOVEREIGN CLOUD HOLDINGS LIMITED	Software & Services	0.3775	14,819	###	###	0.165	###	-4.2
19	< 75 >	RXL	ROX RESOURCES LIMITED	Materials	###	19,150	###	74.5	0.4	###	###
20		ALV	ALVO MINERALS LIMITED	Materials	###	###	###	74.5	0.435	###	-4.7
21		HRN	HORIZON GOLD LIMITED	Materials	0.385	95	###	74.5	0.372	###	-19.3
22		GLL	GALILEE ENERGY LIMITED	Energy	###	18,439	###	74.5	0.135	0.0	0.0
23		EXP	EXPERIENCE CO LIMITED	Consumer Services	###	33,253	###	74.5	0.255	0.0	0.0
24		ARU	ARAFURA RARE EARTHS LTD	Materials	###	2,164,769	###	74.5	0.375	###	-5.2
25		DMC	DESIGN MILK CO LIMITED	Media & Entertainment	###	###	###	74.5	0.3	###	###
26		AZS	AZURE MINERALS LIMITED	Materials	###	75,471	###	74.5			0.0
27		SVY	STAVELY MINERALS LIMITED	Materials	###	###	###	74.5	0.135	###	###
28		MSV	MITCHELL SERVICES LIMITED	Materials	0.385	15,499	###	74.5	0.485	###	7.7
29		NUC	NUCHEV LIMITED	Food	0.3425	343	###	74.5	0.27	###	-2.9
30	< 43 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	128,062	-0.7	43.0	0.5	###	-9.1
31	< 37 >	STN	SATURN METALS LIMITED	Materials	###	26,708	###	###	0.3	###	-19.5
32	< 36 >	BML	BOAB METALS LIMITED	Materials	###	###	-1.4	36.0	0.235	###	###
33		5GG	PENTANET LIMITED	Telecommunication Services	###	###	-1.4	###	0.125	###	###
34		BRV	BIG RIVER GOLD LTD	Materials	###	###	-1.4	###			0.0
35		RSG	RESOLUTE MINING LIMITED	Materials	###	1,524,172	-1.4	###	0.565	###	6.8
36	< 25 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	0.355	65,448	-2.7	24.3	0.4247	###	###
37	< 24 >	AQN	AQUIRIAN LIMITED	Commercial & Professional Services	###	###	-2.9	###	0.235	###	###
38	< 18 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.385	31,227	-3.8	17.7	0.39	###	19.3
39		MGL	MAGONTEC LIMITED	Materials	###	1,604	###	###	0.61	0.0	0.0
40	< 17 >	KGL	KGL RESOURCES LIMITED	Materials	###	35,864	###	###	0.19	0.0	0.0
41		CAN	CANN GROUP LIMITED	Pharmaceuticals	###	143,878	###	###	0.19	###	-5.1
42	< 16 >	BSX	BLACKSTONE MINERALS LIMITED	Materials	###	###	-4.2	15.6	0.1383	###	-6.8
43		FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	3,973	-4.3	15.3	0.235	###	-8.4
44	< 15 >	KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	69,257	###	14.3	0.17	###	-18.5
45	< 13 >	IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	###	###	12.5			0.0
46	< 12 >	IG6	INTERNATIONAL GRAPHITE LIMITED	Capital Goods	###	136,410	###	###	0.25	###	###
47	< 11 >	MM1	MIDAS MINERALS LTD	Materials	###	###	-5.6	10.2	0.46	###	-4.9
48	< 9 >	ZNC	ZENITH MINERALS LIMITED	Materials	###	221,504	-6.0	8.9	0.2	###	###
49	< 6 >	RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	###	###	###	###	0.215	###	###
50		KTG	K-TIG LIMITED	Capital Goods	###	###	###	###	0.3625	###	-4.7
51	< 5 >	LRV	LARVOTTO RESOURCES LIMITED	Materials	###	306,075	-8.8	###	0.167	###	-4.6
52	< 3 >	B4P	BEFOREPAY GROUP LIMITED	Financial Services	###	###	###	###	0.815	0.0	0.0
53	< 2	CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	13,580	###	1.1	0.2013	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 11:55:09 thru 2024-06-06 11:55:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000