_{Currently Sat 25-Aug-30 02:58:41 PM AEST}

ASX Company Prices for Monday 16th May 2022

100 97 94 93 92 86 83 82 78 73 42 41 36 33 30 29 27 25 24 22 18 17 16 15 14 13 11 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	###	41,475	15.5	99.1			0.0
2	< 97 >	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	0.7	###	###	###			0.0
3	< 94 >	IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	###	###	###	93.8			0.0
4		CTE	CRYOSITE LIMITED	Pharmaceuticals	###	27,733	###	93.8			0.0
5	< 93 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	25,358	4.5	###			0.0
6		ELT	ELEMENTOS LIMITED	Materials	0.7	210,479	4.5	92.5			0.0
7	< 92 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	###	###	91.7			0.0
8	< 86 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.75	149,632	2.0	85.4			0.0
9	< 83 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	###	###	83.0			0.0
10		HIO	HAWSONS IRON LTD	Materials	0.675	6,622,591	###	###			0.0
11	< 82 >	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	0.73	120,693	1.4	81.8			0.0
12	< 78 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	1,417,101	###	78.0			0.0
13		ATA	ATTURRA LIMITED	Software & Services	###	###	###	77.7			0.0
14		FAR	FAR LIMITED	Energy	0.745	159,269	0.7	77.6			0.0
15	< 73 >	CVL	CIVMEC LIMITED	Capital Goods	###	###	###	72.6			0.0
16		BRX	BELARAROX LIMITED	Materials	0.73	###	###	72.6			0.0
17		PEB	PACIFIC EDGE LIMITED	Pharmaceuticals	0.74	423	###	72.6			0.0
18		MLD	MACA LIMITED	Materials	0.75	250,045	###	72.6			0.0
19		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.675	1	###	72.6			0.0
20		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	6,650	###	72.6			0.0
21		AVG	AUSTRALIAN VINTAGE LTD	Food	###	27,182	###	72.6			0.0
22		PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	###	324,377	###	72.6			0.0
23		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	120,496	###	72.6			0.0
24		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.74	117,895	###	72.6			0.0
25		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	932	###	72.6			0.0
26		BWF	BLACKWALL LIMITED	Financial Services	0.73	7	###	72.6			0.0
27	< 42 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.74	###	-0.7	###			0.0
28		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	1,983	-0.7	41.1			0.0
29		VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.72	138,581	###	###			0.0
30	< 41 >	PRN	PERENTI LIMITED	Materials	0.685	###	-0.7	###			0.0
31		TWR	TOWER LIMITED	Insurance	0.625	5,899	###	40.2			0.0
32	< 36 >	AVD	AVADA GROUP LIMITED	Commercial & Professional Services	0.75	8,877	###	###			0.0
33	< 33 >	PGO	PACGOLD LIMITED	Materials	###	###	-1.6	###			0.0
34	< 30 >	PLL	PIEDMONT LITHIUM INC	Materials	0.745	4,009,404	-2.0	###			0.0
35	< 29 >	CPN	CASPIN RESOURCES LIMITED	Materials	###	###	-2.2	###			0.0
36	< 27 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	970,297	-2.3	26.6			0.0
37	< 25 >	IME	IMEXHS LIMITED	Health Care Equipment & Services	0.73	###	###	###			0.0
38	< 24 >	MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	38,937	-2.8	###			0.0
39	< 22 >	LPM	LITHIUM PLUS MINERALS LTD	Materials	###	183,216	###	###			0.0
40		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	###	10,514	###	###			0.0
41	< 18 >	SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.645	###	###	###			0.0
42	< 17 >	4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	0.725	319,866	-4.0	16.3			0.0
43	< 16 >	HUM	HUMM GROUP LIMITED	Financial Services	###	1,141,767	-4.1	###			0.0
44	< 15 >	PDN	PALADIN ENERGY LTD	Energy	###	18,109,566	###	14.9			0.0
45		HAL	HALO TECHNOLOGIES HOLDINGS LTD	Financial Services	###	18,132	-4.5	14.1			0.0
46	< 14 >	DYL	DEEP YELLOW LIMITED	Energy	0.71	1,497,388	###	###			0.0
47		X64	TEN SIXTY FOUR LIMITED	Materials	0.71	###	###	###			0.0
48	< 13 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.685	###	###	###			0.0
49		HZR	HAZER GROUP LIMITED	Materials	0.76	279,430	###	###			0.0
50	< 11 >	SZL	SEZZLE INC	Financial Services	###	311,663	-5.5	11.0			0.0
51	< 6	E25	ELEMENT 25 LIMITED	Materials	0.625	188,391	-8.1	5.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 14:58:41 thru 2025-08-30 14:58:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000