_{Currently Tue 25-Aug-26 10:18:34 PM AEST}

ASX Company Prices for Thursday 26th May 2022

84 83 81 78 77 76 75 47 46 45 44 42 41 40 39 38 37 36 35 33 32 29 26 22

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	84 >	REA	REA GROUP LTD	Media & Entertainment	###	18,164,189	###	83.9			0.0
2		SQ2	BLOCK INC	Financial Services	110.59	29,095,506	1.5	83.4			0.0
3	< 83 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	218.43	###	###	###			0.0
4	< 81 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	40.8	21,111,520	1.0	80.4			0.0
5	< 78 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	1,020,653	###	###			0.0
6	< 77 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	280.83	###	###	###			0.0
7		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	###	###	76.3			0.0
8	< 76 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	940,680	###	###			0.0
9		IOO	ISHARES GLOBAL 100 ETF	Not Applic	95.55	###	0.2	75.2			0.0
10	< 75 >	IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	###	0.1	###			0.0
11		IEU	ISHARES EUROPE ETF	Not Applic	66.78	1,087,139	0.0	###			0.0
12		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	384,427	###	74.5			0.0
13		IJH	ISHARES S&P MID-CAP ETF	Not Applic	343.2	63,432	0.0	74.4			0.0
14	< 47 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	5,749,007	0.0	###			0.0
15		VGS			###	###	0.0	46.8			0.0
16		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	101.87	1,664,350	###	46.7			0.0
17		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	41.54	367,960	0.0	###			0.0
18		VAF			45.27	###	-0.1	46.4			0.0
19		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	571,614	###	46.3			0.0
20		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	46.41	3,299,860	-0.1	###			0.0
21	< 46 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	762,688	-0.2	###			0.0
22	< 45 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	2,744,114	###	###			0.0
23		VIF			40.81	###	###	44.7			0.0
24		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	###	###	44.5			0.0
25	< 44 >	VEQ			58.58	###	###	43.6			0.0
26		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
27		CSL	CSL LIMITED	Pharmaceuticals	269.89	###	###	43.1			0.0
28		IAA	ISHARES ASIA 50 ETF	Not Applic	86.54	###	###	43.1			0.0
29	< 42 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	-0.5	41.9			0.0
30	< 41 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	177.81	156,414,603	###	###			0.0
31	< 40 >	XRO	XERO LIMITED	Software & Services	87.43	###	###	###			0.0
32		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	65.57	###	###	###			0.0
33		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	54,740	###	39.5			0.0
34		SFY	SPDR S&P/ASX 50 FUND	Not Applic	64.54	257,526	###	###			0.0
35		STW	SPDR S&P/ASX 200 FUND	Not Applic	66.25	1,812,580	###	39.2			0.0
36		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	90.42	###	-0.7	###			0.0
37	< 39 >	VGE			###	###	###	###			0.0
38		VAE			###	###	###	###			0.0
39	< 38 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	82.48	2,323,693	###	###			0.0
40		BKL	BLACKMORES LIMITED	Household & Personal Products	###	1,136,868	###	###			0.0
41	< 37 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	67.73	2,699,481	###	36.5			0.0
42		ASX	ASX LIMITED	Financial Services	###	###	###	###			0.0
43	< 36 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	74.26	144,390	###	36.0			0.0
44		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	105.43	201,346,942	###	35.8			0.0
45	< 35 >	GDX			###	1,849,395	###	34.6			0.0
46		RIO	RIO TINTO LIMITED	Materials	110.78	164,091,418	###	34.1			0.0
47	< 33 >	MIN	MINERAL RESOURCES LIMITED	Materials	60.22	64,224,813	-1.3	###			0.0
48	< 32 >	BHP	BHP GROUP LIMITED	Materials	###	459,839,610	-1.3	31.4			0.0
49	< 29 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	45.29	19,232,733	-1.6	###			0.0
50	< 26 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	67.5	16,598,593	###	###			0.0
51	< 22	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	69,063,269	###	21.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 22:18:34 thru 2025-08-26 22:18:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000