_{Currently Sun 25-Aug-24 02:11:24 AM AEST}

ASX Company Prices for Tuesday 14th June 2022

100 96 94 90 89 88 87 86 84 82 80 79 77 76 56 54 53 52 51 50 46 45 44 42 39 37 36 35 32 29 24 20 17 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LKE	LAKE RESOURCES N.L	Materials	1.59	67,697,046	###	###			0.0
2	< 96 >	IKW	IKWEZI MINING LIMITED	Energy	###	11,152	5.9	95.1			0.0
3	< 94 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	1.45	39,892	###	###			0.0
4	< 90 >	IPG	IPD GROUP LTD	Capital Goods	###	###	###	89.3			0.0
5	< 89 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	110,235	3.1	###			0.0
6	< 88 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	1.49	###	2.8	###			0.0
7		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	10,911,776	2.8	87.4			0.0
8	< 87 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.58	###	###	86.6			0.0
9	< 86 >	GMD	GENESIS MINERALS LIMITED	Materials	1.425	981,600	2.2	###			0.0
10	< 84 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	1.545	12,792,638	1.6	###			0.0
11		AWC	ALUMINA LIMITED	Materials	1.555	###	###	###			0.0
12	< 82 >	WLE	WAM LEADERS LIMITED	Not Applic	1.43	2,730,098	###	###			0.0
13		LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	1.57	159,067	###	###			0.0
14	< 80 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	###	2,099,514	###	###			0.0
15		IGL	IVE GROUP LIMITED	Media & Entertainment	1.585	###	1.0	###			0.0
16		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	2,204,417	###	79.6			0.0
17	< 79 >	PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	1.5	755,111	0.7	###			0.0
18	< 77 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.645	###	###	76.2			0.0
19		IFM	INFOMEDIA LTD	Software & Services	1.675	###	###	###			0.0
20	< 76 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.54	511,118	###	75.0			0.0
21		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	###	###	75.0			0.0
22	< 56 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	18,854	-0.3	55.7			0.0
23	< 54 >	GQG	GQG PARTNERS INC	Financial Services	###	###	###	###			0.0
24		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	1.59	729,776	-0.6	53.7			0.0
25	< 53 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.625	###	###	52.5			0.0
26	< 52 >	CYL	CATALYST METALS LIMITED	Materials	1.45	###	-1.0	###			0.0
27		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.72	339,943	-1.1	51.2			0.0
28		DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	504,138	-1.2	51.0			0.0
29	< 51 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	1.57	372,039	-1.3	###			0.0
30		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	29,556	-1.3	###			0.0
31	< 50 >	WMI	WAM MICROCAP LIMITED	Not Applic	1.45	688,629	###	###			0.0
32	< 46 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.52	194,259	###	###			0.0
33	< 45 >	CD3	CD PRIVATE EQUITY FUND III	Not Applic	1.43	122,850	-2.1	44.6			0.0
34	< 44 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	1.71	1,500,373	-2.3	43.3			0.0
35		QAL	QUALITAS LIMITED	Real Estate Management & Development	###	###	-2.4	###			0.0
36	< 42 >	HCW	HEALTHCO HEALTHCARE AND WELLNESS REIT	Equity Real Estate Investment Trusts (REITs	1.56	2,462,957	###	###			0.0
37	< 39 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	1.585	69,019	-3.1	38.7			0.0
38		AVH	AVITA MEDICAL INC	Pharmaceuticals	1.525	672,472	-3.2	38.0			0.0
39	< 37 >	D2O	DUXTON WATER LIMITED	Utilities	###	165,258	-3.6	###			0.0
40	< 36 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	268,195	###	###			0.0
41	< 35 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	1.49	113,975	-3.9	###			0.0
42	< 32 >	NPR	NEWMARK PROPERTY REIT	Equity Real Estate Investment Trusts (REITs	1.47	56,884	###	31.6			0.0
43		GRR	GRANGE RESOURCES LIMITED	Materials	###	12,032,818	###	31.4			0.0
44	< 29 >	JDO	JUDO CAPITAL HOLDINGS LIMITED	Banks	1.485	4,355,537	###	###			0.0
45	< 24 >	CGS	COGSTATE LTD	Health Care Equipment & Services	###	###	###	23.2			0.0
46		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.5	685,836	-6.0	###			0.0
47	< 20 >	ERD	EROAD LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
48		HGH	HEARTLAND GROUP HOLDINGS LIMITED	Banks	###	3,895	###	19.6			0.0
49	< 17 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	1.645	1,019,722	-7.6	###			0.0
50	< 14	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.5	396,430	###	###			0.0
51		LLO	LION ONE METALS LIMITED	Materials	1.5	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 02:11:24 thru 2025-08-24 02:11:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000