_{Currently Mon 24-Apr-29 09:06:16 PM AEST}

ASX Company Prices for Wednesday 15th June 2022

96 90 86 85 83 81 80 79 54 53 52 48 47 46 44 41 40 39 37 34 33 32 26 25 24 21 20 17 15 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	195,710	7.0	###	4.15	###	21.1
2	< 90 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.83	129,725,413	3.0	89.6	4.46	###	21.3
3	< 86 >	EVN	EVOLUTION MINING LIMITED	Materials	###	###	###	85.8	4.23	###	37.6
4	< 85 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	3.25	5,419,800	###	###	4.8	###	###
5		MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	28,483,244	###	###	3.94	0.2	###
6	< 83 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	180,180	1.0	###	3.65	###	11.2
7	< 81 >	CMM	CAPRICORN METALS LTD	Materials	3.44	3,578,115	0.6	###	5.55	###	68.8
8		TGR	TASSAL GROUP LIMITED	Food	3.45	###	0.6	###			0.0
9		TBR	TRIBUNE RESOURCES LIMITED	Materials	3.72	25,324	0.5	###	4.2	###	28.6
10		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	31,675,427	###	80.4	4.06	0.3	14.1
11	< 80 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	2,779,711	0.3	79.5	3.14	###	156.5
12		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	12,569,825	0.3	79.4	5.9	0.2	15.2
13	< 79 >	RHI	RED HILL MINERALS LIMITED	Materials	###	###	###	78.5	5.99	###	###
14		RF1	REGAL INVESTMENT FUND	Not Applic	###	553,844	###	78.5	3.16		0.0
15		WAT	WATERCO LIMITED	Consumer Durables & Apparel	3.48	###	###	78.5	5.51	###	###
16		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	###	###	78.5			0.0
17		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	78.5	3.93	###	###
18	< 54 >	UMG	UNITED MALT GROUP LIMITED	Food	3.49	3,151,258	-0.3	53.9			0.0
19	< 53 >	FFI	FFI HOLDINGS LIMITED	Food	###	100,739	###	###	5.3	0.3	14.4
20		AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	###	###	###	4.07	0.2	###
21		TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	3,548,026	###	52.3	13.54	###	196.5
22		HLS	HEALIUS LIMITED	Health Care Equipment & Services	3.7	###	###	52.1	3.059	###	-2.2
23	< 52 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.59	41,193,537	-0.6	52.0	4.9	###	###
24	< 48 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	3.71	###	###	47.3	5.66	###	###
25		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	-1.1	47.1	6.52	0.8	###
26		ORA	ORORA LIMITED	Materials	###	6,856,851	###	47.1	3.6721	###	25.9
27	< 47 >	IPL	INCITEC PIVOT LIMITED	Materials	3.49	78,143,361	###	###	3.35	###	24.9
28		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	3.47	1,484,635	-1.1	46.5	13.3	###	###
29	< 46 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	###	###	45.8	5.97	###	100.3
30		SKO	SERKO LIMITED	Software & Services	###	31,566	-1.3	45.4	4.5	-0.2	###
31	< 44 >	RLT	RENERGEN LIMITED	Energy	3.4	264,263	-1.4	###	1.905	###	-170.0
32	< 41 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	789,113	###	###	2.43	###	###
33	< 40 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	9,103,951	-2.0	39.8	6.22	###	###
34		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	3.5	585,876	###	###	25.95	1.2	###
35	< 39 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	38.3	7.12	###	52.3
36		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	20,150,837	-2.2	###	4.73	###	###
37	< 37 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.8	###	###	37.0	5.15	###	###
38		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	36.9	5.95	###	9.6
39	< 34 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	###	-2.8	33.4	3.61	###	###
40	< 33 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	3.56	5,906,358	###	###	5.28	###	19.8
41	< 32 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	16,476,475	###	31.2	6.26	###	###
42	< 26 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	3.86	3,244,184	-3.7	###	3.98	###	29.7
43		MYS	MYSTATE LIMITED	Banks	3.85	1,075,017	-3.8	25.6	3.74	0.3	13.3
44	< 25 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	4,218,444	-4.0	###	3.36	###	###
45	< 24 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	308,320	-4.0	23.7	5.58	###	22.4
46	< 21 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	###	1,432,348	###	20.2	4.95	0.2	###
47	< 20 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	3,827,538	###	###	3.91	-0.2	-16.7
48	< 17 >	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	3.77	4,648,806	-5.3	###	3.98	###	29.0
49	< 15 >	RPL	REGAL PARTNERS LIMITED	Financial Services	###	16,750	-6.0	###	3.36	###	###
50		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	3.74	###	###	###	2.26	0.7	5.3
51	< 13	CHN	CHALICE MINING LIMITED	Materials	3.86	###	###	12.8	8.195	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 21:06:16 thru 2024-04-29 21:06:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000