_{Currently Wed 25-Nov-05 09:22:45 AM AEDT}

ASX Company Prices for Tuesday 5th July 2022

94 92 88 87 85 82 80 79 78 77 76 75 73 72 71 70 69 68 66 64 63 29 28 26 25 21 19 18 15 14 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	1.2	###	###	93.6			0.0
2	< 92 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	###	###	92.0			0.0
3	< 88 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	22,626	###	###			0.0
4	< 87 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	1.2	###	4.3	###			0.0
5	< 85 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	8,004,860	###	84.8			0.0
6	< 82 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	410,910	3.2	###			0.0
7		NEA	NEARMAP LTD	Software & Services	###	1,872,448	###	81.1			0.0
8	< 80 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	246,022	###	###			0.0
9	< 79 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.21	52,305	2.5	78.5			0.0
10	< 78 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	327,680	2.4	77.8			0.0
11	< 77 >	GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	1.21	188,867	###	###			0.0
12	< 76 >	AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	###	48,801	1.9	75.6			0.0
13	< 75 >	MAU	MAGNETIC RESOURCES NL	Materials	1.2	###	###	###			0.0
14	< 73 >	GRR	GRANGE RESOURCES LIMITED	Materials	###	4,042,362	###	72.7			0.0
15	< 72 >	FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	1.245	22,308	1.2	72.0			0.0
16	< 71 >	GLN	GALAN LITHIUM LIMITED	Materials	###	457,389	0.9	70.0			0.0
17	< 70 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	13,555,379	0.9	70.0			0.0
18		PTB	PTB GROUP LIMITED	Capital Goods	1.085	###	###	###			0.0
19		TLG	TALGA GROUP LTD	Materials	###	###	###	69.7			0.0
20		RMC	RESIMAC GROUP LTD	Financial Services	###	115,367	###	69.3			0.0
21		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	265,016	0.9	69.3			0.0
22		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	1.21	###	###	###			0.0
23	< 69 >	CYL	CATALYST METALS LIMITED	Materials	1.24	6,712	###	69.0			0.0
24	< 68 >	GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	9,183	###	67.9			0.0
25	< 66 >	A2B	A2B AUSTRALIA LIMITED	Transportation	###	479,371	0.5	65.7			0.0
26		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.185	295,635	0.4	65.5			0.0
27	< 64 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	1.2525	9,785	###	63.4			0.0
28	< 63 >	STG	STRAKER LIMITED	Media & Entertainment	1.075	8,622	###	62.2			0.0
29		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	1.2	301	###	62.2			0.0
30		FSA	FSA GROUP LIMITED	Financial Services	###	17,250	###	62.2			0.0
31		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	62.2			0.0
32		NZM	NZME LIMITED	Media & Entertainment	###	16,306	###	62.2			0.0
33		RYD	RYDER CAPITAL LIMITED	Not Applic	1.24	40,117	###	62.2			0.0
34		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	295,842	###	62.2			0.0
35		CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	###	###	62.2			0.0
36		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	229,038	###	62.2			0.0
37	< 29 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	1.245	3,088	###	28.0			0.0
38	< 28 >	3PL	3P LEARNING LIMITED	Consumer Services	1.24	1,105	###	###			0.0
39		OML	OOH!MEDIA LIMITED	Media & Entertainment	1.225	2,372,018	###	###			0.0
40		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	22,503	-0.4	27.5			0.0
41		HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	###	###	-0.5	27.3			0.0
42	< 26 >	SHJ	SHINE JUSTICE LTD	Consumer Services	1.0625	###	###	###			0.0
43	< 25 >	GNP	GENUSPLUS GROUP LTD	Capital Goods	1.24	###	###	24.8			0.0
44		TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	###	48,255	-0.9	24.1			0.0
45	< 21 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	70,517	-1.4	###			0.0
46	< 19 >	OPT	OPTHEA LIMITED	Pharmaceuticals	###	###	-1.7	18.5			0.0
47	< 18 >	BRL	BATHURST RESOURCES LIMITED	Materials	###	92,918	###	###			0.0
48		SYR	SYRAH RESOURCES LIMITED	Materials	1.245	764,986	###	17.1			0.0
49	< 15 >	GMD	GENESIS MINERALS LIMITED	Materials	1.22	22,864,800	###	###			0.0
50	< 14 >	RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	8,767	###	###			0.0
51	< 3	HT1	HT&E LIMITED	Media & Entertainment	###	56,205	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-05 09:22:45 thru 2025-11-05 09:22:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000