_{Currently Mon 24-Jun-03 07:17:16 PM AEST}

ASX Company Prices for Monday 18th July 2022

97 94 92 91 90 87 86 84 83 82 79 78 77 74 73 69 68 64 31 30 28 27 26 24 23 22 21 20 19 14 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	1,449,361	7.2	96.1	2.09	-0.2	###
2	< 94 >	LM8	LUNNON METALS LIMITED	Materials	0.8	277,171	###	###	1.155	###	-7.3
3	< 92 >	HZR	HAZER GROUP LIMITED	Materials	0.82	260,344	4.5	###	0.8083	###	-7.5
4	< 91 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	###	###	###	###	0.63	###	-43.3
5	< 90 >	CTM	CENTAURUS METALS LIMITED	Materials	0.925	###	###	###	0.96	###	-10.3
6	< 87 >	CXO	CORE LITHIUM LTD	Materials	###	8,364,608	###	###	1.2	###	###
7	< 86 >	SBM	ST BARBARA LIMITED	Materials	0.88	3,214,745	2.9	###	0.3199	###	###
8	< 84 >	NMT	NEOMETALS LTD	Materials	###	469,695	###	###	0.6619	###	-12.1
9	< 83 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	0.84	###	###	###	0.665	###	-42.0
10	< 82 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	0.855	387,023	###	81.9	1.3511	###	###
11		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	0.86	74,945	2.4	###	0.81	###	-12.3
12	< 79 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	###	602,083	1.9	78.6	1.41	###	###
13		CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	###	5,789	1.9	78.6	0.41	###	-11.4
14	< 78 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	0.86	22,856	1.8	###	1.4	###	-17.2
15	< 77 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	0.975	###	###	76.5	2.12	###	13.9
16		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.975	309,488	###	76.5	0.745	###	97.5
17	< 74 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.8	143,377	###	###	0.7772	###	###
18		FAR	FAR LIMITED	Energy	0.825	51,553	1.2	73.2	0.85	###	-11.8
19	< 73 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.87	###	###	###	1.45	###	-29.0
20		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	0.89	###	###	72.3	0.79	###	44.5
21	< 69 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	0.83	624,070	###	###	0.25	###	###
22		NC1	NICO RESOURCES LIMITED	Materials	###	86,965	###	68.1	1.02	###	10.4
23	< 68 >	TGP	360 CAPITAL GROUP	Financial Services	0.84	4,265	###	###	0.77		0.0
24		PYG	PAYGROUP LIMITED	Software & Services	0.945	999,395	###	67.3			0.0
25		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	0.945	29,377	###	67.3	1.12	0.3	3.6
26	< 64 >	REP	RAM ESSENTIAL SERVICES PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.81	###	###	63.0	0.765	###	###
27		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	###	###	63.0	0.95	###	###
28		NIC	NICKEL INDUSTRIES LIMITED	Materials	###	3,820,730	###	63.0			0.0
29		QVE	QV EQUITIES LIMITED	Not Applic	###	76,176	###	63.0	1.03	###	24.1
30		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.87	###	###	63.0	0.89	###	-29.0
31		AYA	ARTRYA LIMITED	Health Care Equipment & Services	0.82	157	###	63.0	0.42	###	###
32	< 31 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	17,735	###	30.4	1.74	###	12.1
33		CDM	CADENCE CAPITAL LIMITED	Not Applic	0.925	328,417	###	###	1.008	###	###
34		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	0.885	###	###	###			0.0
35	< 30 >	MFB	MY FOOD BAG GROUP LIMITED	Consumer Staples Distribution & Retail	0.8	5,670	-0.6	29.8			0.0
36		CAM	CLIME CAPITAL LIMITED	Not Applic	###	3,820	-0.6	29.7	0.895	###	26.5
37	< 28 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	195,111	###	27.1	1.2782	###	5.6
38	< 27 >	BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	###	-1.0	###	1.1	###	###
39	< 26 >	KSL	KINA SECURITIES LIMITED	Banks	0.84	###	-1.2	25.9	0.96	###	6.0
40		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	0.83	###	###	25.6	0.8922	###	-41.5
41		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	0.81	569,082	-1.2	25.5			0.0
42	< 24 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	0.84	1,527	###	###	1.02	###	10.5
43	< 23 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	###	-1.6	###	0.9959	0.0	0.0
44	< 22 >	ARL	ARDEA RESOURCES LIMITED	Materials	0.825	###	-1.8	###	0.95	###	-27.5
45	< 21 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	-1.9	20.7	1	###	###
46	< 20 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	65,523	-2.0	###	0.63	###	###
47	< 19 >	NEW	NEW ENERGY SOLAR LIMITED	Utilities	0.84	###	-2.3	###			0.0
48	< 14 >	FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	###	-3.2	13.4	1.0521	###	-44.8
49		EMR	EMERALD RESOURCES NL	Materials	0.87	711,106	###	13.3	3.815	###	6.2
50	< 8 >	VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	###	###	###	7.7	0.52	###	-22.5
51	< 7	MWY	MIDWAY LIMITED	Materials	0.85	1,880	-5.6	###	0.945	###	-9.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 19:17:16 thru 2024-06-03 19:17:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000