_{Currently Mon 25-Aug-18 11:54:30 PM AEST}

ASX Company Prices for Wednesday 20th July 2022

96 95 93 91 90 88 87 85 83 79 78 77 69 68 59 25 24 23 18 17 15 14 13 12 10 8 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.51	853,143	###	###			0.0
2		A1M	AIC MINES LIMITED	Materials	0.45	98,268	7.1	###			0.0
3	< 95 >	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	0.545	39,122	###	94.5			0.0
4	< 93 >	CLU	CLUEY LTD	Consumer Services	0.57	35,042	5.6	92.2			0.0
5	< 91 >	CPM	COOPER METALS LIMITED	Materials	0.4925	56,811	4.8	###			0.0
6	< 90 >	INR	IONEER LTD	Materials	0.49	2,221,202	4.3	89.4			0.0
7		EPY	EARLYPAY LTD	Financial Services	0.49	106,656	4.3	89.4			0.0
8	< 88 >	PLL	PIEDMONT LITHIUM INC	Materials	###	###	3.9	###			0.0
9	< 87 >	BUB	BUBS AUSTRALIA LIMITED	Food	0.57	5,639,606	###	###			0.0
10	< 85 >	HUM	HUMM GROUP LIMITED	Financial Services	0.5	367,683	###	###			0.0
11	< 83 >	SVM	SOVEREIGN METALS LIMITED	Materials	0.4675	85,495	2.7	###			0.0
12	< 79 >	ELT	ELEMENTOS LIMITED	Materials	###	4,416	###	###			0.0
13		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	0.47	2,015,847	2.2	78.2			0.0
14	< 78 >	IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	0.5	7,176	2.0	77.0			0.0
15	< 77 >	4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	0.52	###	###	76.2			0.0
16	< 69 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.45	57,160	1.1	68.6	0	0.0	0.0
17	< 68 >	ACF	ACROW LIMITED	Capital Goods	0.49	181,052	###	###			0.0
18	< 59 >	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	0.45	129,482	###	###			0.0
19		TUL	TULLA RESOURCES PLC	Materials	0.55	31,778	###	###			0.0
20		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.57	###	###	###			0.0
21		EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	0.47	79,482	###	###			0.0
22		TWR	TOWER LIMITED	Insurance	0.58	870	###	###			0.0
23		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.58	###	###	###			0.0
24		FMS	FLINDERS MINES LIMITED	Materials	0.47	###	###	###			0.0
25		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.46	49,874	###	###			0.0
26		ATR	ASTRON CORPORATION LIMITED	Materials	0.475	490	###	###			0.0
27		ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	0.545	###	###	###			0.0
28		ARC	ARC FUNDS LIMITED	Financial Services	0.45	144	###	###			0.0
29	< 25 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.56	22,512	-0.9	###			0.0
30	< 24 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.555	49,394	###	24.0			0.0
31		BBT	BLUEBET HOLDINGS LTD	Consumer Services	0.54	151,256	###	23.7			0.0
32		PGO	PACGOLD LIMITED	Materials	0.51	32,590	-1.0	###			0.0
33		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.51	49,123	-1.0	###			0.0
34	< 23 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	###	23.0			0.0
35	< 18 >	WOA	WIDE OPEN AGRICULTURE LTD	Food	0.51	8,800	-1.9	18.0			0.0
36	< 17 >	KSS	KLEOS SPACE S.A	Commercial & Professional Services	0.45	40,790	-2.2	###			0.0
37	< 15 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.58	37,728	-2.5	14.9			0.0
38		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.575	###	-2.5	###			0.0
39		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	-2.7	14.1			0.0
40	< 14 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	0.5	###	###	13.3			0.0
41	< 13 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.46	###	-3.2	###			0.0
42	< 12 >	SWP	SWOOP HOLDINGS LIMITED	Telecommunication Services	0.58	144,300	###	###			0.0
43	< 10 >	JRV	JERVOIS GLOBAL LIMITED	Materials	###	1,162,929	###	9.9			0.0
44	< 8 >	MLG	MLG OZ LIMITED	Materials	###	35,047	###	###			0.0
45	< 7 >	OCN	OCEANA LITHIUM LIMITED	Materials	0.475	173,782	###	7.0			0.0
46		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	0.475	7,920	###	7.0			0.0
47	< 6 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.56	45,764	-5.9	###			0.0
48	< 5 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	2,613	-6.5	4.8			0.0
49		VEE	VEEM LTD	Capital Goods	0.52	###	-7.1	4.3			0.0
50	< 4	PEK	PEAK RARE EARTHS LIMITED	Materials	0.475	136,249	###	###			0.0
51		CPN	CASPIN RESOURCES LIMITED	Materials	0.525	81,336	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 23:54:30 thru 2025-08-18 23:54:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000