_{Currently Sun 25-Aug-17 07:18:34 AM AEST}

ASX Company Prices for Wednesday 20th July 2022

98 94 91 89 86 85 80 78 77 75 74 71 70 68 67 66 61 59 30 28 27 26 25 22 19 18 16 15 12 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	9.4	97.1			0.0
2	< 94 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	15,721,681	6.4	###			0.0
3	< 91 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	3,859,724	4.7	90.2			0.0
4	< 89 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	180,060	###	88.6			0.0
5	< 86 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	2,389,396	3.4	###			0.0
6	< 85 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	4.23	47,141	3.2	###			0.0
7	< 80 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	###	79.2			0.0
8	< 78 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	3.49	###	2.0	77.1			0.0
9	< 77 >	CHN	CHALICE MINING LIMITED	Materials	###	###	###	###			0.0
10	< 75 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	###	###			0.0
11	< 74 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	3.72	###	###	###			0.0
12	< 71 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	###	412,898	1.3	###			0.0
13	< 70 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	894,207	1.3	69.8			0.0
14		LFG	LIBERTY FINANCIAL GROUP	Financial Services	###	###	###	###			0.0
15		IPL	INCITEC PIVOT LIMITED	Materials	3.44	###	1.2	69.3			0.0
16	< 68 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
17		PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	897,882	###	###			0.0
18		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	64,016	###	###			0.0
19	< 67 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	607,437	###	66.7			0.0
20		ORA	ORORA LIMITED	Materials	3.45	7,936,704	0.9	66.6			0.0
21		UMG	UNITED MALT GROUP LIMITED	Food	3.46	3,564,331	0.9	66.5			0.0
22	< 66 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	3.73	1,857,795	###	###			0.0
23	< 61 >	S32	SOUTH32 LIMITED	Materials	3.51	76,425,691	0.3	60.9			0.0
24		SKO	SERKO LIMITED	Software & Services	###	54,460	0.3	60.8			0.0
25		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	56,178,853	0.3	###			0.0
26	< 59 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.82	###	###	###			0.0
27		RHI	RED HILL MINERALS LIMITED	Materials	###	528	###	###			0.0
28		WAT	WATERCO LIMITED	Consumer Durables & Apparel	3.81	232	###	###			0.0
29		DRR	DETERRA ROYALTIES LIMITED	Materials	###	###	###	###			0.0
30		AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
31		MEZ	MERIDIAN ENERGY LIMITED	Utilities	4.21	139,370	###	###			0.0
32		HLS	HEALIUS LIMITED	Health Care Equipment & Services	3.74	###	###	###			0.0
33	< 30 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	5,494	-0.2	###			0.0
34		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	3,689,869	-0.2	29.4			0.0
35		C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	3.8	78,133	###	29.1			0.0
36	< 28 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	28,370,531	-0.5	27.5			0.0
37		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	4.2	6,612,390	-0.5	27.3			0.0
38	< 27 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
39	< 26 >	BGA	BEGA CHEESE LIMITED	Food	###	3,335,501	###	###			0.0
40	< 25 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	3.77	1,639,077	-0.8	24.8			0.0
41		CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	2,381,077	###	24.6			0.0
42	< 22 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	1,178	###	21.7			0.0
43	< 19 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	###	-1.7	19.0			0.0
44	< 18 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	3.43	41,562,771	###	###			0.0
45		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	3.85	###	###	17.3			0.0
46	< 16 >	SDR	SITEMINDER LIMITED	Software & Services	3.48	1,250,257	-2.2	###			0.0
47	< 15 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	###	###	###	###			0.0
48	< 12 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	1,200,781	-3.3	11.8			0.0
49		APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	###	2,747,584	-3.5	11.0			0.0
50	< 8 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	3.56	2,067,169	-4.6	###			0.0
51	< 5	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	4	###	-6.3	4.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 07:18:34 thru 2025-08-17 07:18:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000