_{Currently Sun 25-Aug-17 02:44:39 PM AEST}

ASX Company Prices for Friday 12th August 2022

100 99 98 93 92 84 83 70 25 24 23 17 14 13 12 8 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BSX	BLACKSTONE MINERALS LIMITED	Materials	0.28	696,452	###	###			0.0
2	< 99 >	CY5	CYGNUS METALS LIMITED	Materials	0.25	207,639	###	###			0.0
3	< 98 >	IVZ	INVICTUS ENERGY LTD	Energy	0.255	541,301	10.9	97.9			0.0
4	< 93 >	NXM	NEXUS MINERALS LIMITED	Materials	0.25	###	###	###			0.0
5		GEN	GENMIN LIMITED	Materials	0.25	###	###	###			0.0
6		CAE	CANNINDAH RESOURCES LIMITED	Materials	0.25	66,577	###	###			0.0
7	< 92 >	NIM	NIMY RESOURCES LIMITED	Materials	###	###	3.9	91.4			0.0
8	< 84 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.255	12,460	###	83.5			0.0
9		1AE	AURORA ENERGY METALS LIMITED	Materials	###	203,481	1.9	###			0.0
10		PR1	PURE RESOURCES LIMITED	Materials	###	###	1.9	###			0.0
11		WCG	WEBCENTRAL LTD	Software & Services	###	32,177	1.9	###			0.0
12	< 83 >	STX	STRIKE ENERGY LIMITED	Energy	0.28	747,597	###	###			0.0
13	< 70 >	ISU	ISELECT LIMITED	Consumer Services	0.275	1,546,873	###	###			0.0
14		AMI	AURELIA METALS LIMITED	Materials	0.27	395,410	###	###			0.0
15		NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	0.26	###	###	###			0.0
16		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.26	303,077	###	###			0.0
17		OSM	OSMOND RESOURCES LIMITED	Materials	0.245	1,470	###	###			0.0
18		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	0.26	5,311	###	###			0.0
19		GCY	GASCOYNE RESOURCES LIMITED	Materials	0.27	9,999	###	###			0.0
20		FTL	FIRETAIL RESOURCES LIMITED	Materials	0.255	29,676	###	###			0.0
21		KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.27	17,985	###	###			0.0
22		EXP	EXPERIENCE CO LIMITED	Consumer Services	###	50	###	###			0.0
23		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.26	34,244	###	###			0.0
24		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	0.26	43,694	###	###			0.0
25		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.28	###	###	###			0.0
26		LAW	LAWFINANCE LIMITED	Financial Services	###	1,325	###	###			0.0
27	< 25 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.28	6,419,394	-1.8	###			0.0
28		RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	0.275	###	-1.8	24.1			0.0
29		SYA	SAYONA MINING LIMITED	Materials	0.275	###	-1.8	24.1			0.0
30		ARN	ALDORO RESOURCES LIMITED	Materials	0.275	15,711	-1.8	24.1			0.0
31	< 24 >	BML	BOAB METALS LIMITED	Materials	0.27	###	###	23.7			0.0
32		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	0.27	644,233	###	23.7			0.0
33	< 23 >	DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	0.255	70,609	-1.9	23.0			0.0
34		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.25	###	###	###			0.0
35		NNL	NORDIC NICKEL LIMITED	Materials	0.245	6,163	###	22.3			0.0
36	< 17 >	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	0.25	139,177	###	###			0.0
37	< 14 >	GRX	GREENX METALS LIMITED	Materials	0.28	###	-3.4	###			0.0
38		A8G	AUSTRALASIAN METALS LIMITED	Materials	0.28	15,830	-3.4	###			0.0
39		RXL	ROX RESOURCES LIMITED	Materials	0.275	28,452	###	13.4			0.0
40		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.275	308,179	###	13.4			0.0
41		KGL	KGL RESOURCES LIMITED	Materials	0.27	26,332	-3.6	###			0.0
42	< 13 >	PVW	PVW RESOURCES LIMITED	Materials	###	12,148	###	12.7			0.0
43		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.255	13,103	-3.8	###			0.0
44		LRV	LARVOTTO RESOURCES LIMITED	Materials	0.255	25,598	-3.8	###			0.0
45	< 12 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	0.25	###	-3.8	###			0.0
46		BCI	BCI MINERALS LIMITED	Materials	0.245	27,943	-3.9	###			0.0
47		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.245	9,168	-3.9	###			0.0
48	< 8 >	GAS	STATE GAS LIMITED	Energy	0.25	1,417	###	7.1			0.0
49	< 5 >	AZS	AZURE MINERALS LIMITED	Materials	0.26	39,452	-7.1	###			0.0
50	< 4 >	TTT	TITOMIC LIMITED	Materials	0.26	###	-8.8	3.0			0.0
51	< 3 >	NOU	NOUMI LIMITED	Food	0.255	48,440	-8.9	2.9			0.0
52	< 2	MM1	MIDAS MINERALS LTD	Materials	0.25	27,408	###	###			0.0
53		TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	9,118	###	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 14:44:39 thru 2025-08-17 14:44:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000