_{Currently Tue 25-Aug-19 08:32:47 AM AEST}

ASX Company Prices for Friday 12th August 2022

91 90 89 84 80 78 77 76 75 74 73 72 71 70 40 35 34 33 32 31 29 27 22 20 19 13 12 11 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	3.8	###			0.0
2	< 90 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	4.46	###	3.5	###			0.0
3	< 89 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	4.44	5,449,460	3.3	88.7			0.0
4		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	5,956,221	3.1	###			0.0
5		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	3.4	###	###	88.1			0.0
6	< 84 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	###	2.1	84.0			0.0
7		NHC	NEW HOPE CORPORATION LIMITED	Energy	4.4	###	2.1	###			0.0
8		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4	137,538,831	2.0	###			0.0
9	< 80 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	4.24	1,812,690	###	80.0			0.0
10		WAT	WATERCO LIMITED	Consumer Durables & Apparel	3.8	1,618	###	79.5			0.0
11	< 78 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	4.4	51,445	1.1	###			0.0
12		IPL	INCITEC PIVOT LIMITED	Materials	3.74	###	1.1	###			0.0
13	< 77 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
14	< 76 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	22,312,768	###	###			0.0
15		SDR	SITEMINDER LIMITED	Software & Services	###	###	0.8	75.3			0.0
16	< 75 >	ORA	ORORA LIMITED	Materials	3.42	6,611,618	0.6	74.0			0.0
17	< 74 >	APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	3.44	938,124	0.6	###			0.0
18		BGA	BEGA CHEESE LIMITED	Food	3.81	###	0.5	73.6			0.0
19		CMM	CAPRICORN METALS LTD	Materials	###	1,892,373	0.5	###			0.0
20	< 73 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	4.46	5,980,459	0.5	72.6			0.0
21		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	1,585,286	###	###			0.0
22	< 72 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	3.46	###	###	71.3			0.0
23	< 71 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	###	0.3	###			0.0
24		S32	SOUTH32 LIMITED	Materials	###	###	0.2	###			0.0
25		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	0.2	70.5			0.0
26		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	###	0.2	###			0.0
27		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	4.48	###	0.2	###			0.0
28		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.48	###	0.2	###			0.0
29	< 70 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	1,939,239	###	###			0.0
30		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	###	###			0.0
31		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	4.41	331,191	###	###			0.0
32		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.82	20,873,592	###	###			0.0
33	< 40 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	4.44	###	-0.2	###			0.0
34	< 35 >	CSR	CSR LIMITED	Materials	###	4,639,284	-0.6	###			0.0
35	< 34 >	C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	3.77	103,612	-0.8	###			0.0
36	< 33 >	TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	4.5	17,204,658	-0.9	###			0.0
37	< 32 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	16,029,592	-0.9	###			0.0
38	< 31 >	DRR	DETERRA ROYALTIES LIMITED	Materials	4.57	###	-1.1	30.6			0.0
39		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
40	< 29 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	###	524,449	-1.2	###			0.0
41	< 27 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	3.4	###	-1.4	###			0.0
42		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	4,035,051	-1.5	###			0.0
43	< 22 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	3.75	###	-2.1	###			0.0
44		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	363,588	-2.1	###			0.0
45	< 20 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	25,350	-2.5	###			0.0
46	< 19 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	18.1			0.0
47	< 13 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	4.45	12,340,517	-3.7	12.5			0.0
48	< 12 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	3.75	3,005,076	-3.8	###			0.0
49	< 11 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	3.56	4,691,972	-4.0	10.6			0.0
50	< 8	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	2,955,936	###	7.8			0.0
51		ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	###	###	###	7.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 08:32:47 thru 2025-08-19 08:32:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000