_{Currently Mon 25-Aug-18 05:39:45 PM AEST}

ASX Company Prices for Monday 29th August 2022

100 97 94 88 87 86 80 72 28 27 26 25 24 14 13 12 7 6 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HHR	HARTSHEAD RESOURCES NL	Energy	0.047	548,802	27.0	99.9			0.0
2	< 97 >	VML	VITAL METALS LIMITED	Materials	0.044	626,037	###	###			0.0
3		NSX	NSX LIMITED	Financial Services	0.045	17,834	7.1	###			0.0
4	< 94 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.047	28,580	4.4	###			0.0
5	< 88 >	VAN	VANGO MINING LIMITED	Materials	###	16,376	###	87.5			0.0
6		LVT	LIVETILES LIMITED	Software & Services	###	###	###	87.4			0.0
7		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	###	###	87.4			0.0
8	< 87 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	0.041	152,110	###	86.8			0.0
9		NTU	NORTHERN MINERALS LIMITED	Materials	0.042	###	###	86.5			0.0
10		RAG	RAGNAR METALS LIMITED	Materials	0.044	36,964	2.3	86.2			0.0
11	< 86 >	AUT	AUTECO MINERALS LTD	Materials	0.046	54,118	2.2	85.7			0.0
12		HMI	HIREMII LIMITED	Commercial & Professional Services	0.046	###	2.2	85.7			0.0
13		PPL	PUREPROFILE LTD	Media & Entertainment	0.047	30,378	2.2	###			0.0
14	< 80 >	AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	###	9,201	###	###			0.0
15	< 72 >	ODY	ODYSSEY GOLD LTD	Materials	0.044	440	###	71.2			0.0
16		PEC	PERPETUAL RESOURCES LIMITED	Materials	###	###	###	71.2			0.0
17		RFX	REDFLOW LIMITED	Capital Goods	0.043	33,923	###	71.2			0.0
18		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	###	###	71.2			0.0
19		MAN	MANDRAKE RESOURCES LIMITED	Materials	0.042	###	###	71.2			0.0
20		RSH	RESPIRI LIMITED	Health Care Equipment & Services	0.045	###	###	71.2			0.0
21		SIX	SPRINTEX LIMITED	Automobiles & Components	0.045	3,375	###	71.2			0.0
22		SRI	SIPA RESOURCES LIMITED	Materials	0.041	1,025	###	71.2			0.0
23		STM	SUNSTONE METALS LTD	Materials	0.043	79,027	###	71.2			0.0
24		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	0.044	2	###	71.2			0.0
25		MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	0.041	###	###	71.2			0.0
26		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.041	23,711	###	71.2			0.0
27		YOW	YOWIE GROUP LTD	Food	0.047	###	###	71.2			0.0
28		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	###	###	71.2			0.0
29		BAS	BASS OIL LIMITED	Energy	###	11,129	###	71.2			0.0
30		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	###	71.2			0.0
31		CR9	CORELLA RESOURCES LTD	Materials	###	341	###	71.2			0.0
32		GMR	GOLDEN RIM RESOURCES LTD	Materials	0.046	###	###	71.2			0.0
33		DRX	DIATREME RESOURCES LIMITED	Materials	###	66,934	###	71.2			0.0
34		IXR	IONIC RARE EARTHS LIMITED	Materials	0.046	###	###	71.2			0.0
35	< 28 >	NML	NAVARRE MINERALS LIMITED	Materials	0.047	50,662	-2.1	###			0.0
36		TAM	TANAMI GOLD NL	Materials	0.047	2,205	-2.1	###			0.0
37		MXR	MAXIMUS RESOURCES LIMITED	Materials	0.046	###	-2.1	27.1			0.0
38	< 27 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.044	757,401	-2.2	26.4			0.0
39		KLL	KALIUM LAKES LIMITED	Materials	0.044	###	-2.2	26.4			0.0
40	< 26 >	CRR	CRITICAL RESOURCES LIMITED	Materials	0.043	###	-2.3	###			0.0
41		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.043	###	-2.3	###			0.0
42		DCC	DIGITALX LIMITED	Software & Services	0.043	47,052	-2.3	###			0.0
43		TMS	TENNANT MINERALS LIMITED	Materials	0.041	###	-2.4	25.1			0.0
44	< 25 >	BEZ	BESRA GOLD INC	Materials	###	5,679	###	###			0.0
45		AIV	ACTIVEX LIMITED	Materials	###	1,153	###	###			0.0
46		GCX	GCX METALS LIMITED	Energy	###	1,533	###	24.1			0.0
47	< 24 >	APC	AUSTRALIAN POTASH LIMITED	Materials	###	###	###	###			0.0
48		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
49		PSL	PATERSON RESOURCES LTD	Materials	###	###	###	###			0.0
50	< 14 >	IXU	IXUP LIMITED	Software & Services	0.044	12,070	-4.3	13.3			0.0
51	< 13 >	FRX	FLEXIROAM LIMITED	Telecommunication Services	0.041	###	-4.7	12.5			0.0
52		MAT	MATSA RESOURCES LIMITED	Materials	###	33,347	###	###			0.0
53	< 12 >	LEG	LEGEND MINING LIMITED	Materials	###	110,104	###	###			0.0
54	< 7 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	0.042	32,434	###	6.9			0.0
55	< 6 >	W2V	WAY 2 VAT LTD	Software & Services	###	1,659	###	5.8			0.0
56	< 5 >	ICG	INCA MINERALS LIMITED	Materials	0.047	###	-7.8	###			0.0
57	< 1	RNE	RENU ENERGY LIMITED	Utilities	0.044	###	-13.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 17:39:45 thru 2025-08-18 17:39:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000