_{Currently Mon 25-Sep-01 01:15:24 PM AEST}

ASX Company Prices for Monday 29th August 2022

100 98 96 93 92 85 84 78 72 30 29 19 18 17 16 11 8 7 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ASN	ANSON RESOURCES LIMITED	Materials	0.285	###	18.8	###			0.0
2	< 98 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	0.255	31,644	###	97.5			0.0
3	< 96 >	EMD	EMYRIA LIMITED	Health Care Equipment & Services	0.255	79,932	6.3	###			0.0
4		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.255	61,322	6.3	###			0.0
5		LIN	LINDIAN RESOURCES LIMITED	Materials	0.26	475,687	6.1	###			0.0
6	< 93 >	COE	COOPER ENERGY LIMITED	Energy	0.25	2,919,894	###	92.7			0.0
7		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.25	69,319	###	92.7			0.0
8	< 92 >	AMI	AURELIA METALS LIMITED	Materials	###	1,677,959	3.9	91.8			0.0
9		GLE	GLG CORP LTD	Consumer Durables & Apparel	0.28	###	###	###			0.0
10	< 85 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	41,673	1.9	###			0.0
11	< 84 >	STX	STRIKE ENERGY LIMITED	Energy	0.28	###	###	###			0.0
12		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.285	146,691	1.8	###			0.0
13	< 78 >	ISU	ISELECT LIMITED	Consumer Services	0.2825	168,750	###	77.7			0.0
14	< 72 >	RED	RED 5 LIMITED	Materials	0.25	1,650,140	###	71.2			0.0
15		LYN	LYCAON RESOURCES LTD	Materials	0.285	8,550	###	71.2			0.0
16		LVH	LIVEHIRE LIMITED	Software & Services	###	20,925	###	71.2			0.0
17		KGL	KGL RESOURCES LIMITED	Materials	0.26	585	###	71.2			0.0
18		HAL	HALO TECHNOLOGIES HOLDINGS LTD	Financial Services	0.275	5,200	###	71.2			0.0
19		GEN	GENMIN LIMITED	Materials	0.25	5,003	###	71.2			0.0
20		1VG	VICTORY GOLDFIELDS LIMITED	Materials	0.25	18,201	###	71.2			0.0
21		SYA	SAYONA MINING LIMITED	Materials	###	14,806,509	###	71.2			0.0
22		NUC	NUCHEV LIMITED	Food	0.255	4,917	###	71.2			0.0
23		CY5	CYGNUS METALS LIMITED	Materials	0.28	140,205	###	71.2			0.0
24		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.275	134,190	###	71.2			0.0
25		CAE	CANNINDAH RESOURCES LIMITED	Materials	0.25	113,453	###	71.2			0.0
26		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.26	16,604	###	71.2			0.0
27		TTT	TITOMIC LIMITED	Materials	0.25	24,737	###	71.2			0.0
28		VMM	VIRIDIS MINING AND MINERALS LIMITED	Materials	0.275	258	###	71.2			0.0
29		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	0.27	3,748	###	71.2			0.0
30	< 30 >	DKM	DUKETON MINING LIMITED	Materials	0.275	3,597	-1.8	29.9			0.0
31		CVV	CARAVEL MINERALS LIMITED	Materials	0.275	36,204	-1.8	29.9			0.0
32		RSG	RESOLUTE MINING LIMITED	Materials	0.27	1,023,177	###	###			0.0
33		KFM	KINGFISHER MINING LTD	Materials	0.27	29,808	###	###			0.0
34	< 29 >	AM7	ARCADIA MINERALS LIMITED	Materials	0.255	###	-1.9	###			0.0
35		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.25	###	###	28.5			0.0
36	< 19 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	0.28	###	-3.4	###			0.0
37	< 18 >	STN	SATURN METALS LIMITED	Materials	0.27	39,381	-3.6	17.5			0.0
38	< 17 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	19,826	###	###			0.0
39		CAN	CANN GROUP LIMITED	Pharmaceuticals	###	60,159	###	###			0.0
40		MLX	METALS X LIMITED	Materials	0.26	675,704	###	###			0.0
41		PVW	PVW RESOURCES LIMITED	Materials	0.26	202,563	###	###			0.0
42		MGV	MUSGRAVE MINERALS LIMITED	Materials	0.26	118,848	###	###			0.0
43		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	0.255	7,677	-3.8	###			0.0
44	< 16 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.25	58,098	-3.8	###			0.0
45	< 11 >	WIN	WIN METALS LTD	Materials	0.28	242,426	-5.1	###			0.0
46	< 8 >	GRE	GREENTECH METALS LIMITED	Materials	0.28	44,277	###	###			0.0
47	< 7 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.27	18,024	###	6.6			0.0
48	< 5 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	0.28	42,672	###	4.7			0.0
49		RTR	RUMBLE RESOURCES LIMITED	Materials	0.27	469,924	-8.5	4.1			0.0
50	< 3 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	0.285	526,949	###	###			0.0
51	< 2	OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.26	52,413	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 13:15:24 thru 2025-09-01 13:15:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000