_{Currently Thu 25-Aug-28 12:59:16 PM AEST}

ASX Company Prices for Monday 29th August 2022

99 98 96 95 93 89 88 86 85 81 80 77 76 72 40 34 31 30 29 25 21 20 18 14 13 12 11 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	OMH	OM HOLDINGS LIMITED	Materials	0.72	###	###	98.2			0.0
2	< 98 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.71	159,193	###	###			0.0
3	< 96 >	PGL	PROSPA GROUP LIMITED	Financial Services	0.85	19,956	6.3	95.4			0.0
4		BRX	BELARAROX LIMITED	Materials	0.79	490,733	6.0	95.1			0.0
5	< 95 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.725	387,343	5.1	###			0.0
6	< 93 >	CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	0.78	###	###	###			0.0
7	< 89 >	CUP	COUNT LIMITED	Commercial & Professional Services	0.72	59,311	2.9	###			0.0
8	< 88 >	PDN	PALADIN ENERGY LTD	Energy	0.77	12,238,051	###	###			0.0
9	< 86 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	157,536	2.1	###			0.0
10	< 85 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	0.775	175,539	2.0	84.3			0.0
11		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.79	1,483,070	###	84.1			0.0
12	< 81 >	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.73	###	1.4	80.6			0.0
13		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	0.78	###	###	80.2			0.0
14		ATR	ASTRON CORPORATION LIMITED	Materials	0.79	6,910	1.3	###			0.0
15		BGL	BELLEVUE GOLD LIMITED	Materials	0.79	983,543	1.3	###			0.0
16	< 80 >	AVD	AVADA GROUP LIMITED	Commercial & Professional Services	0.8	8,204	###	79.8			0.0
17		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
18	< 77 >	PRN	PERENTI LIMITED	Materials	###	769,964	0.7	76.3			0.0
19	< 76 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	773,553	###	###			0.0
20		AYA	ARTRYA LIMITED	Health Care Equipment & Services	0.82	14,893	###	75.8			0.0
21		FAR	FAR LIMITED	Energy	0.83	135,533	###	###			0.0
22	< 72 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.71	344,144	###	71.2			0.0
23		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	0.85	###	###	71.2			0.0
24		REP	RAM ESSENTIAL SERVICES PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	96,041	###	71.2			0.0
25		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.8	178,265	###	71.2			0.0
26		GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.75	7,427	###	71.2			0.0
27		UBN	URBANISE.COM LIMITED	Software & Services	0.8	###	###	71.2			0.0
28		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.73	1	###	71.2			0.0
29		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	0.77	5,891	###	71.2			0.0
30	< 40 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.73	374,122	-0.7	39.6			0.0
31		SB2	SALTER BROTHERS EMERGING COMPANIES LIMITED	Not Applic	0.72	###	###	39.5			0.0
32	< 34 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.78	66,180	###	###			0.0
33		KNI	KUNIKO LIMITED	Materials	0.77	###	-1.3	###			0.0
34		MCP	MCPHERSON^S LIMITED	Household & Personal Products	0.76	15,401	###	###			0.0
35		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	85,830	-1.4	###			0.0
36		PGD	PEREGRINE GOLD LTD	Materials	###	###	-1.4	###			0.0
37	< 31 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	0.845	131,106	-1.7	###			0.0
38	< 30 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.83	10,363	-1.8	30.0			0.0
39		ZIP	ZIP CO LIMITED	Financial Services	0.82	7,078,195	###	29.6			0.0
40	< 29 >	SSM	SERVICE STREAM LIMITED	Capital Goods	0.745	###	-2.0	###			0.0
41	< 25 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	0.79	788,721	###	24.3			0.0
42	< 21 >	HCH	HOT CHILI LIMITED	Materials	###	479,112	###	###			0.0
43		DDH	DDH1 LIMITED	Materials	0.825	354,537	-2.9	20.4			0.0
44	< 20 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.75	118,589	-3.2	###			0.0
45	< 18 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.8	###	###	17.1			0.0
46	< 14 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.8	104,577	###	14.0			0.0
47	< 13 >	NC1	NICO RESOURCES LIMITED	Materials	0.83	141,581	###	###			0.0
48	< 12 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.76	63,396	###	###			0.0
49	< 11 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	0.74	1,950,422	-5.1	10.8			0.0
50	< 7 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	###	-7.1	6.1			0.0
51	< 5	CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	4.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 12:59:16 thru 2025-08-28 12:59:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000