_{Currently Sat 25-Aug-30 04:42:33 PM AEST}

ASX Company Prices for Monday 29th August 2022

96 95 92 89 88 87 85 83 79 78 77 74 73 72 44 41 40 38 37 34 33 32 29 28 27 24 22 18 16 14 11 9 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	PGH	PACT GROUP HOLDINGS LTD	Materials	###	###	6.5	###			0.0
2	< 95 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.55	7,052	5.4	94.5			0.0
3	< 92 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	4,935,539	###	###			0.0
4	< 89 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	40,528	3.1	88.9			0.0
5		CD3	CD PRIVATE EQUITY FUND III	Not Applic	###	46,462	3.0	88.6			0.0
6		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	385,991	###	###			0.0
7	< 88 >	CGS	COGSTATE LTD	Health Care Equipment & Services	###	220,539	2.7	87.9			0.0
8	< 87 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	1.75	###	###	###			0.0
9	< 85 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	###	260,743	2.0	###			0.0
10	< 83 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	33,674	###	82.0			0.0
11	< 79 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	###	1,328,192	0.9	###			0.0
12	< 78 >	BPT	BEACH ENERGY LIMITED	Energy	1.745	###	###	77.6			0.0
13	< 77 >	WLE	WAM LEADERS LIMITED	Not Applic	###	990,298	0.7	76.2			0.0
14	< 74 >	WMI	WAM MICROCAP LIMITED	Not Applic	###	96,229	###	###			0.0
15	< 73 >	GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	1.685	###	###	72.9			0.0
16	< 72 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	###	22,922,362	###	71.2			0.0
17		KSC	K & S CORPORATION LIMITED	Transportation	1.75	103,787	###	71.2			0.0
18		D2O	DUXTON WATER LIMITED	Utilities	1.72	19,330	###	71.2			0.0
19		NCZ	NEW CENTURY RESOURCES LIMITED	Materials	1.77	11,020	###	71.2			0.0
20		NPR	NEWMARK PROPERTY REIT	Equity Real Estate Investment Trusts (REITs	1.72	307,192	###	71.2			0.0
21		WAM	WAM CAPITAL LIMITED	Not Applic	1.81	1,980,729	###	71.2			0.0
22	< 44 >	PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	###	###	###	43.4			0.0
23		PTB	PTB GROUP LIMITED	Capital Goods	1.56	###	###	###			0.0
24		NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	1.52	835,608	-0.3	###			0.0
25	< 41 >	AND	ANSARADA GROUP LIMITED	Software & Services	1.79	109,166	-0.6	###			0.0
26	< 40 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	275,116	-0.7	###			0.0
27		WAX	WAM RESEARCH LIMITED	Not Applic	1.5	###	###	39.6			0.0
28	< 38 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	-0.9	###			0.0
29		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	757,901	###	37.2			0.0
30	< 37 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	19,803	-0.9	36.9			0.0
31		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	1.575	438,217	-0.9	###			0.0
32	< 34 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.525	858,476	###	###			0.0
33	< 33 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	1.755	22,094	###	###			0.0
34	< 32 >	PPM	PEPPER MONEY LIMITED	Financial Services	###	468,602	-1.6	###			0.0
35	< 29 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	2,961,139	###	29.0			0.0
36		PRU	PERSEUS MINING LIMITED	Materials	1.54	###	###	###			0.0
37	< 28 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	9,232,850	-2.1	###			0.0
38		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.645	684,267	-2.1	27.8			0.0
39		CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	27.0			0.0
40	< 27 >	HCW	HEALTHCO HEALTHCARE AND WELLNESS REIT	Equity Real Estate Investment Trusts (REITs	1.755	435,204	-2.2	###			0.0
41	< 24 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.5	###	###	###			0.0
42	< 22 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	1.575	###	-2.8	21.4			0.0
43	< 18 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.52	184,078	###	17.8			0.0
44		PPK	PPK GROUP LIMITED	Materials	###	562,826	-3.6	17.6			0.0
45	< 16 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	1.71	###	###	###			0.0
46	< 14 >	GQG	GQG PARTNERS INC	Financial Services	1.56	###	###	13.7			0.0
47		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	11,089	###	13.1			0.0
48	< 11 >	HGH	HEARTLAND GROUP HOLDINGS LIMITED	Banks	###	###	-5.3	10.3			0.0
49	< 9 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	135,298	-6.1	8.5			0.0
50	< 7 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	1.54	15,299	###	###			0.0
51	< 6	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	1.755	###	###	5.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 16:42:33 thru 2025-08-30 16:42:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000