_{Currently Sat 24-Jun-15 08:51:48 AM AEST}

ASX Company Prices for Friday 2nd September 2022

98 97 96 94 90 85 84 76 35 34 33 32 24 23 22 21 20 16 10 8 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	QGL	QUANTUM GRAPHITE LIMITED	Materials	###	###	8.8	###	0.695		0.0
2	< 97 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	0.4	154,712	###	96.4	0.345	###	-5.0
3	< 96 >	IG6	INTERNATIONAL GRAPHITE LIMITED	Capital Goods	0.355	58,271	6.0	95.8	0.25	###	-17.8
4		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	###	5.9	95.7			0.0
5	< 94 >	IND	INDUSTRIAL MINERALS LTD	Materials	###	###	###	93.4	1.33	###	###
6		XF1	XREF LIMITED	Software & Services	###	43,889	###	93.4	0.23	###	###
7	< 90 >	CGO	CPT GLOBAL LIMITED	Software & Services	###	###	###	89.6	0.295	###	-6.5
8		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	20,751	###	89.3	0.49	###	###
9		AMN	AGRIMIN LIMITED	Materials	0.4	28,766	###	###	0.33	###	-40.0
10	< 85 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	47,651	###	84.0	0.46	0.0	0.0
11		IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	###	6,641	###	84.0	0.835	-0.2	-1.7
12	< 84 >	AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	2,260	###	###	0.335	###	###
13		MMG	MONGER GOLD LTD	Materials	0.385	###	###	###			0.0
14		DEV	DEVEX RESOURCES LIMITED	Energy	0.385	214,850	###	###	0.45	###	-19.3
15		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	168,162	1.3	###	0.39	###	20.3
16		MYE	METAROCK GROUP LIMITED	Materials	###	###	1.2	83.2	0.29	###	###
17	< 76 >	MSV	MITCHELL SERVICES LIMITED	Materials	###	###	###	###	0.485	###	7.4
18		MEA	MCGRATH LIMITED	Real Estate Management & Development	0.42	###	###	###	0.49	###	-7.0
19		HRN	HORIZON GOLD LIMITED	Materials	###	###	###	###	0.372	###	###
20		OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.4	71,554	###	###	0.46	###	###
21		PEB	PACIFIC EDGE LIMITED	Pharmaceuticals	###	###	###	###	0.38	###	###
22		CBE	COBRE LIMITED	Materials	###	2,431,080	###	###			0.0
23		BRV	BIG RIVER GOLD LTD	Materials	0.355	###	###	###			0.0
24		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.4	15,240	###	###	0.8725	###	-20.0
25		CCR	CREDIT CLEAR LIMITED	Software & Services	0.385	29,615	###	###	0.29	###	-19.3
26	< 35 >	AIS	AERIS RESOURCES LIMITED	Materials	0.425	194,741	###	34.2	0.5196	###	-3.0
27	< 34 >	BCB	BOWEN COKING COAL LIMITED	Materials	###	3,115,653	###	###	0.2143	###	-4.9
28	< 33 >	XTE	XTEK LIMITED	Capital Goods	0.375	47,793	###	32.4			0.0
29		AR3	AUSTRALIAN RARE EARTHS LIMITED	Materials	0.375	34,121	###	32.4	0.36	###	-12.5
30		EGR	ECOGRAF LIMITED	Materials	0.375	174,188	###	32.4	0.23	###	-37.5
31	< 32 >	SXG	SOUTHERN CROSS GOLD LTD	Materials	0.355	###	-1.4	31.7	3.49	###	-8.9
32	< 24 >	ESS	ESSENTIAL METALS LIMITED	Materials	0.425	###	###	###			0.0
33		PGO	PACGOLD LIMITED	Materials	0.42	7,042	-2.3	###	0.405	###	-21.0
34	< 23 >	COD	CODA MINERALS LTD	Materials	0.4	###	###	###	0.25	###	-8.0
35		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	2,408,763	###	22.1	0.19	###	###
36	< 22 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	32,981	###	###	0.5	###	-9.5
37		HIO	HAWSONS IRON LTD	Materials	###	###	###	###	0.0595	###	###
38	< 21 >	ORR	ORECORP LIMITED	Materials	0.375	46,741	###	20.9			0.0
39		PNC	PIONEER CREDIT LIMITED	Financial Services	###	2,888	###	###	0.48	###	###
40		HAV	HAVILAH RESOURCES LIMITED	Materials	###	260,350	###	###	0.31	###	###
41	< 20 >	NWF	NEWFIELD RESOURCES LIMITED	Materials	0.4175	92,888	###	19.1	0.31	###	-20.9
42	< 16 >	VMT	VMOTO LIMITED	Automobiles & Components	###	90,569	-3.5	###	0.265	###	20.8
43		DUR	DURATEC LIMITED	Capital Goods	0.41	52,902	-3.5	15.7	1.72	###	4.6
44		SVM	SOVEREIGN METALS LIMITED	Materials	0.41	134,398	-3.5	15.7	0.665	###	-41.0
45	< 10 >	ARC	ARC FUNDS LIMITED	Financial Services	0.375	###	###	9.7	0.245	###	-18.8
46	< 8 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	###	###	###	###			0.0
47		BBT	BLUEBET HOLDINGS LTD	Consumer Services	###	###	###	7.5	0.33	###	###
48	< 6 >	SGA	SARYTOGAN GRAPHITE LIMITED	Materials	0.42	###	###	5.5	0.31	###	-42.0
49	< 5 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	2,598,455	###	###	0.485	###	###
50	< 3 >	DM1	DESERT METALS LIMITED	Materials	0.4	113,576	###	2.8	0.135	###	-40.0
51	< 2	ABE	AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED	Financial Services	0.355	###	-11.3	###	0.22	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 08:51:48 thru 2024-06-15 08:51:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000