_{Currently Mon 24-Jun-03 04:09:13 PM AEST}

ASX Company Prices for Friday 7th October 2022

100 98 97 94 93 91 85 84 73 29 22 21 14 12 8 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DGR	DGR GLOBAL LIMITED	Materials	###	78,929	42.2	###	0.048	###	###
2	< 98 >	IMB	INTELLIGENT MONITORING GROUP LIMITED	Commercial & Professional Services	###	###	8.5	###	0.46	###	-0.9
3		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	8.5	###	0.013	###	###
4	< 97 >	NCL	NETCCENTRIC LIMITED	Media & Entertainment	###	8,133	###	###			0.0
5		QFE	QUICKFEE LIMITED	Financial Services	###	128,043	###	###	0.1	###	###
6	< 94 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	9,008	5.2	###	0.052	0.0	0.0
7		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	###	###	93.6	0.1	###	###
8	< 93 >	WHK	WHITEHAWK LIMITED	Software & Services	0.0585	###	###	92.6	0.058	###	-5.9
9	< 91 >	WZR	WISR LIMITED	Financial Services	0.058	38,857	3.6	90.6	0.051	###	-5.8
10		IHR	INTELLIHR LIMITED	Software & Services	0.059	###	###	###			0.0
11	< 85 >	KRM	KINGSROSE MINING LIMITED	Materials	0.058	###	1.8	###	0.074	0.0	0.0
12		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	21,906	###	84.1	0.082	###	-2.0
13	< 84 >	PVE	PO VALLEY ENERGY LIMITED	Energy	###	###	###	83.8	0.078	0.0	0.0
14		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	###	83.8	0.049	0.0	0.0
15		REE	RAREX LIMITED	Materials	###	###	1.6	83.3	0.055	###	-6.4
16		CRR	CRITICAL RESOURCES LIMITED	Materials	###	###	###	83.1	0.063	0.0	0.0
17		AHQ	ALLEGIANCE COAL LIMITED	Materials	###	###	###	83.1			0.0
18	< 73 >	WIA	WIA GOLD LIMITED	Materials	###	6,485	###	###	0.105	0.0	0.0
19		NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	15,595	###	###	0.074	###	###
20		MEK	MEEKA METALS LIMITED	Materials	###	###	###	###	0.0406	###	-3.0
21		SPA	SPACETALK LTD	Software & Services	###	###	###	###	0.0402	0.0	0.0
22		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	11,655	###	###	0.0406	###	###
23		VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	35,559	###	###	0.051	###	-3.3
24		WNR	WINGARA AG LTD	Food	###	###	###	###	0.06	###	-1.6
25		IOU	IOUPAY LIMITED	Media & Entertainment	0.058	22,764	###	###			0.0
26		8IH	8I HOLDINGS LTD	Financial Services	###	###	###	###	0.048	###	-3.3
27		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	###	###	###	0.041	###	-6.2
28		CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	###	3,441	###	###	0.043	###	-6.4
29		CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.059	12,673	###	###	0.082	###	###
30		HPP	HEALTH AND PLANT PROTEIN GROUP LIMITED	Food	###	1,953	###	###	0.062	###	-1.3
31		HIQ	HITIQ LIMITED	Health Care Equipment & Services	0.057	2,289	###	###	0.03	###	-2.9
32		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	###	###	###	0.05	###	-6.0
33		AON	APOLLO MINERALS LIMITED	Materials	0.059	27,824	###	###	0.041	###	###
34		BBX	BBX MINERALS LIMITED	Materials	###	###	###	###			0.0
35		BID	BILL IDENTITY LIMITED	Software & Services	###	2,527	###	###			0.0
36		FNX	FINEXIA FINANCIAL GROUP LIMITED	Financial Services	###	1,433	###	###	0.33	###	###
37		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.058	###	###	###	0.06	###	-5.8
38		DLM	DOMINION MINERALS LIMITED	Pharmaceuticals	###	5,190	###	###	0.048	0.0	0.0
39		BME	BLACK MOUNTAIN ENERGY LTD	Energy	###	###	###	###	0.037	###	-6.0
40		DAF	DISCOVERY ALASKA LIMITED	Materials	###	###	###	###	0.055	###	-6.2
41	< 29 >	IDA	INDIANA RESOURCES LIMITED	Materials	0.0575	9,704	###	28.1	0.1	###	-5.8
42	< 22 >	YOJ	YOJEE LIMITED	Software & Services	###	8,190	###	###	0.2411	###	###
43		MQR	MARQUEE RESOURCES LIMITED	Materials	###	###	###	21.5	0.071	0.0	0.0
44		GRV	GREENVALE ENERGY LTD	Energy	###	###	###	21.5	0.13	###	###
45		TFL	TASFOODS LIMITED	Food	###	7,690	-1.6	###	0.042	###	-6.2
46		BLU	BLUE ENERGY LIMITED	Energy	###	338,395	###	21.3	0.037	###	###
47		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	317,441	###	21.0	0.245	###	-6.0
48		IRX	INHALERX LIMITED	Health Care Equipment & Services	###	3,025	###	21.0	0.05	###	-6.0
49	< 21 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	0.059	11,724	###	20.9			0.0
50		SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	0.057	32,887	-1.7	###	0.06	###	-5.7
51	< 14 >	HRZ	HORIZON MINERALS LIMITED	Materials	###	###	-3.0	###	0.06	0.0	0.0
52	< 12 >	RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.058	78,885	###	11.7	0.057	0.0	0.0
53	< 8 >	LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	17,030	-4.5	###			0.0
54	< 3 >	ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	0.058	###	###	2.5	0.076	###	-5.8
55	< 2 >	AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	###	-8.6	###	0.1	###	-6.4
56	< 1	UCM	USCOM LIMITED	Health Care Equipment & Services	###	19,485	###	0.5	0.054	###	-6.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 16:09:13 thru 2024-06-03 16:09:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000