_{Currently Sun 25-Aug-31 06:00:14 PM AEST}

ASX Company Prices for Tuesday 11th October 2022

97 94 93 91 90 89 88 86 85 83 82 80 79 78 47 44 43 42 41 40 39 37 36 35 32 30 28 27 26 20 16 15 13 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.49	114,892	5.7	###			0.0
2	< 94 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	1.76	3,654,269	###	###			0.0
3	< 93 >	DGL	DGL GROUP LIMITED	Materials	1.53	550,497	###	92.0			0.0
4	< 91 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.58	8,514	###	###			0.0
5	< 90 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	1.5	###	2.0	###			0.0
6	< 89 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	165,044	1.9	###			0.0
7	< 88 >	GQG	GQG PARTNERS INC	Financial Services	1.46	###	1.7	87.3			0.0
8	< 86 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	347,479	###	###			0.0
9		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	1.52	###	###	###			0.0
10	< 85 >	PRU	PERSEUS MINING LIMITED	Materials	###	5,973,389	###	###			0.0
11	< 83 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	###	0.9	###			0.0
12	< 82 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	1.555	15,551,039	0.6	###			0.0
13	< 80 >	PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	###	208,532	###	###			0.0
14		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	2,665,939	###	79.1			0.0
15		CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	###	0.3	79.1			0.0
16		PTB	PTB GROUP LIMITED	Capital Goods	1.59	###	###	79.0			0.0
17	< 79 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	718,119	###	###			0.0
18		NTO	NITRO SOFTWARE LIMITED	Software & Services	###	239,660	###	78.9			0.0
19		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	1.845	###	0.3	78.4			0.0
20	< 78 >	SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	1.7	2,550	###	77.2			0.0
21		IKW	IKWEZI MINING LIMITED	Energy	###	661	###	77.2			0.0
22		D2O	DUXTON WATER LIMITED	Utilities	###	32,250	###	77.2			0.0
23		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	1.685	1,624,092	###	77.2			0.0
24		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	1.645	###	###	77.2			0.0
25		NVX	NOVONIX LIMITED	Technology Hardware & Equipment	1.8	###	###	77.2			0.0
26		DBF	DUXTON FARMS LTD	Food	1.625	1,625	###	77.2			0.0
27		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	1.655	###	###	77.2			0.0
28		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	49,139	###	77.2			0.0
29	< 47 >	ABC	ADBRI LIMITED	Materials	1.83	2,457,215	-0.3	46.0			0.0
30	< 44 >	SYR	SYRAH RESOURCES LIMITED	Materials	1.775	###	###	43.1			0.0
31	< 43 >	5EA	5E ADVANCED MATERIALS INC	Materials	###	###	###	###			0.0
32	< 42 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.46	###	-0.7	###			0.0
33	< 41 >	KKC	KKR CREDIT INCOME FUND	Not Applic	###	1,060,285	-0.8	40.2			0.0
34	< 40 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	5,228	###	###			0.0
35		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.58	41,929	-0.9	39.0			0.0
36	< 39 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.47	88,067	###	###			0.0
37	< 37 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	800,594	###	###			0.0
38	< 36 >	RRL	REGIS RESOURCES LIMITED	Materials	###	4,786,711	-1.2	###			0.0
39	< 35 >	WMI	WAM MICROCAP LIMITED	Not Applic	1.48	###	###	###			0.0
40	< 32 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	32.0			0.0
41		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	475,883	-1.6	###			0.0
42	< 30 >	BPT	BEACH ENERGY LIMITED	Energy	1.545	###	###	###			0.0
43		NOL	NOBLEOAK LIFE LIMITED	Insurance	###	9,982	-1.9	###			0.0
44	< 28 >	PPK	PPK GROUP LIMITED	Materials	###	###	-2.1	27.4			0.0
45	< 27 >	PPM	PEPPER MONEY LIMITED	Financial Services	1.475	106,699	###	26.1			0.0
46	< 26 >	MCR	MINCOR RESOURCES NL	Materials	###	###	###	25.7			0.0
47	< 20 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	1.49	795,093	-3.2	19.9			0.0
48	< 16 >	LGI	LGI LIMITED	Utilities	1.7	89,514	-4.0	###			0.0
49	< 15 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	###	###	-4.1	###			0.0
50	< 13 >	IR1	IRIS METALS LIMITED	Materials	1.655	128,700	###	12.8			0.0
51	< 11	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	56,198	-5.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 18:00:14 thru 2025-08-31 18:00:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000