_{Currently Fri 24-Jun-14 06:34:21 PM AEST}

ASX Company Prices for Tuesday 6th December 2022

95 92 88 86 82 81 78 77 76 75 43 42 40 38 37 36 35 34 33 31 29 27 22 21

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	20.83	###	###	###	21.45	0.6	###
2	< 92 >	IGO	IGO LIMITED	Materials	15.42	###	###	###	16.12	###	48.2
3	< 88 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	1.9	87.5	27.91	1.2	###
4	< 86 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	1.3	85.1	26.82	0.5	52.7
5	< 82 >	FMG	FORTESCUE LTD	Materials	20.7	122,064,329	0.9	###	29.95	2.8	7.3
6	< 81 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	###	0.7	80.2	41.83	###	25.9
7	< 78 >	RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	292,796	###	###	19.2		0.0
8		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	###	0.4	77.4	28.84		0.0
9	< 77 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	46,409,459	###	76.9	24.25	1.8	###
10	< 76 >	SSR	SSR MINING INC	Materials	###	###	0.2	###	23.59	###	-7.3
11		SEK	SEEK LIMITED	Media & Entertainment	###	27,542,699	0.2	75.7	27.2	0.3	79.5
12		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	0.1	###	42.28	###	###
13		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	29.46	###	###	75.4	32.18		0.0
14		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	1,949,367	###	###	20.44		0.0
15		COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	###	41,186,767	###	75.1	18.7	0.8	###
16	< 75 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	28.25	###	###	###	35.89	###	###
17		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	###	###	###	###	19.53		0.0
18		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	###	###	###	30.74		0.0
19		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	70,077	###	###	22.65	1.3	13.9
20		OZL	OZ MINERALS LIMITED	Materials	###	42,288,708	###	###			0.0
21		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	29.42	###	###	###	31.3		0.0
22	< 43 >	HUB	HUB24 LIMITED	Financial Services	###	3,828,943	###	###	43.08	0.5	52.1
23		WBC	WESTPAC BANKING CORPORATION	Banks	23.75	126,513,380	0.0	42.1	28.05	1.8	13.3
24	< 42 >	PPT	PERPETUAL LIMITED	Financial Services	###	9,850,381	-0.1	###	26.8	0.6	45.5
25		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	277,626	-0.2	###	19.82		0.0
26		MVS			###	41,336	###	41.2	20.34		0.0
27		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	26.81	48,762,389	-0.2	41.0	28.43	###	22.9
28	< 40 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	19.4	###	###	###	20.15		0.0
29		NDQ			###	###	###	###	43.23		0.0
30	< 38 >	MVB			###	###	###	38.0	34.74		0.0
31		LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	22.86	###	-0.5	###	34.04	###	###
32		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	147,676,086	###	###	29.9	2.3	10.8
33		NCM	NEWCREST MINING LIMITED	Materials	20.57	###	###	37.5			0.0
34		ALD	AMPOL LIMITED	Energy	###	39,985,989	-0.5	###	42.35	2.3	12.1
35	< 37 >	AMC	AMCOR PLC	Materials	###	35,904,368	###	36.9	15.79	###	###
36		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	22.5	9,449,446	###	36.4	27.5	0.2	107.1
37		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	6,132,633	###	36.3	33.51	1.7	14.9
38	< 36 >	BKW	BRICKWORKS LIMITED	Materials	22.44	2,828,932	###	35.9	31.37	###	###
39		AUB	AUB GROUP LIMITED	Insurance	###	4,378,074	###	###	31.96	###	###
40		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	18.52	###	###	###	35.09	###	###
41	< 35 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	21.7	231,211	###	###	24.73		0.0
42	< 34 >	EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	###	33.9	32.81	###	###
43	< 33 >	NWS	NEWS CORPORATION	Media & Entertainment	###	###	-1.0	32.8	43.14	0.6	50.2
44		MVA			21.28	###	-1.0	###	23.64		0.0
45	< 31 >	IEL	IDP EDUCATION LIMITED	Consumer Services	###	19,046,139	-1.3	###	26.19	0.6	46.9
46		CAR	CAR GROUP LIMITED	Media & Entertainment	22.8	19,769,426	-1.3	###	37	###	24.3
47		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	-1.3	30.4	23.79	###	28.9
48	< 29 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	###	-1.5	28.7	28.77	0.8	24.9
49	< 27 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	18.89	5,278,140	###	26.7	19.27	0.7	###
50	< 22 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	39,786,844	###	###	63.11	1.8	16.8
51	< 21	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	23	###	-2.6	###	23.93	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 18:34:21 thru 2024-06-14 18:34:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000