_{Currently Sat 24-Jun-15 06:00:41 PM AEST}

ASX Company Prices for Tuesday 6th December 2022

98 94 87 86 85 83 82 81 80 78 77 76 75 41 40 37 36 35 34 33 32 31 30 29 28 24 23 20 19 18 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	3.52	###	###	97.0	7.77	-0.2	-15.3
2	< 94 >	SM1	SYNLAIT MILK LIMITED	Food	3.25	132,316	###	93.4	1.715	###	-8.6
3	< 87 >	VUK	VIRGIN MONEY UK PLC	Banks	3.23	13,338,742	1.6	86.2	4.185	###	9.5
4	< 86 >	RPL	REGAL PARTNERS LIMITED	Financial Services	3.55	98,789	1.4	85.3	3.27	###	355.0
5		AZJ	AURIZON HOLDINGS LIMITED	Transportation	3.71	21,849,814	###	85.2	4.07	0.2	###
6	< 85 >	BLD	BORAL LIMITED	Materials	###	###	###	84.8	6.34	###	16.3
7	< 83 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	###	###	###	3.94	0.2	###
8		ORA	ORORA LIMITED	Materials	###	###	1.0	###	3.6721	###	22.6
9		ADT	ADRIATIC METALS PLC	Materials	###	424,363	1.0	82.3	4.89	###	-21.2
10	< 82 >	BGA	BEGA CHEESE LIMITED	Food	3.58	###	0.8	81.4	4.605	###	-5.2
11	< 81 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	442,146	0.7	###	3.33	###	###
12	< 80 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	3.82	2,083,793	0.5	###	2.99	###	-29.4
13	< 78 >	DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	###	0.3	77.1	2.87	###	-32.2
14	< 77 >	RF1	REGAL INVESTMENT FUND	Not Applic	###	###	0.3	###	3.32		0.0
15		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	###	0.3	###	3.54	###	8.9
16		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	3.23	3,410,986	###	76.6	3.55	###	40.4
17		THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	3.41	905,305	###	76.5	3.75	0.3	###
18	< 76 >	RCT	REEF CASINO TRUST	Consumer Services	###	803	0.2	###	3.72	0.2	14.3
19	< 75 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	###	###	###	4.33	###	11.6
20		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	###	###	###	5.9	0.2	12.8
21		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	9,077	###	###	3.4	###	18.9
22		AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	3.5	4,148	###	###	3.65	###	25.0
23		HLS	HEALIUS LIMITED	Health Care Equipment & Services	3	5,869,928	###	###	3.022	###	-1.8
24		IFL	INSIGNIA FINANCIAL LTD	Financial Services	3.28	###	###	###	3.05	###	###
25		IPL	INCITEC PIVOT LIMITED	Materials	3.86	###	###	###	3.2	###	-55.1
26	< 41 >	UMG	UNITED MALT GROUP LIMITED	Food	###	1,396,536	###	###			0.0
27	< 40 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	1,617,676	###	40.0	3.14	###	167.5
28	< 37 >	MHG			###	410,414	###	###	3.8		0.0
29		C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	###	379,802	###	###	8.72	###	-157.5
30		DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	###	1,266,258	-0.7	###	3.1	###	###
31		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	32,273,320	-0.7	36.0	3.42	###	###
32	< 36 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.86	24,069,898	-0.8	35.1	4.9	###	###
33	< 35 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	3.45	3,606,157	###	###			0.0
34	< 34 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	1,070,531	###	33.5	2.7	###	31.7
35		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	2,786,113	###	33.5	3.59	###	###
36	< 33 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	3.84	###	###	32.7	3.98	###	29.5
37	< 32 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	3.27	1,411,649	###	###	8.73	###	54.5
38	< 31 >	RHI	RED HILL MINERALS LIMITED	Materials	3.85	1,786	-1.3	30.5	6.88	###	-385.0
39		DVP	DEVELOP GLOBAL LIMITED	Materials	###	###	-1.3	###	3.7306	###	-32.6
40	< 30 >	ING	INGHAMS GROUP LIMITED	Food	###	###	###	###	4.51	0.3	###
41	< 29 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	1,409,384	###	28.2	11.45	0.4	###
42	< 28 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	1,822,139	-1.6	###	3.13	###	###
43		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	3.79	244,301	-1.6	27.7	1.78	###	###
44		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	###	###	###	7.98	0.2	17.4
45	< 24 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	1,539,406	###	###	3.51	###	###
46	< 23 >	SDR	SITEMINDER LIMITED	Software & Services	###	1,438,322	-2.2	###	5.85	###	-19.3
47	< 20 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	2.87	221,990	###	19.7			0.0
48	< 19 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	4,599,868	-2.9	###	4.3	###	37.9
49	< 18 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	-3.2	###	4.55	###	30.4
50	< 15	APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	###	1,146,615	###	14.5	2.25	###	36.6
51		IPG	IPD GROUP LTD	Capital Goods	###	304,541	-3.7	###	5.42	0.2	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 18:00:41 thru 2024-06-15 18:00:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000