_{Currently Mon 25-Sep-01 07:02:30 PM AEST}

ASX Company Prices for Wednesday 14th December 2022

96 95 92 89 88 86 84 82 81 77 75 73 72 68 33 30 29 26 25 22 21 19 18 15 13 12 9 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	386,522	6.2	###			0.0
2	< 95 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	###	###	94.8			0.0
3	< 92 >	NIC	NICKEL INDUSTRIES LIMITED	Materials	###	###	###	###			0.0
4	< 89 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	24,539	3.0	88.9			0.0
5		E25	ELEMENT 25 LIMITED	Materials	###	###	3.0	88.8			0.0
6	< 88 >	CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	0.975	###	###	###			0.0
7	< 86 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	75,696	2.3	86.0			0.0
8	< 84 >	HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	1	###	2.0	83.9			0.0
9	< 82 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	39,642	###	81.9			0.0
10		MWY	MIDWAY LIMITED	Materials	###	9,216	1.6	81.5			0.0
11	< 81 >	PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	###	###	80.8			0.0
12		RMC	RESIMAC GROUP LTD	Financial Services	###	###	###	80.7			0.0
13		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	###	###	###			0.0
14	< 77 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	###	###	1.0	###			0.0
15		WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	###	###	76.3			0.0
16	< 75 >	A2B	A2B AUSTRALIA LIMITED	Transportation	1.0675	21,718	###	###			0.0
17	< 73 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	27,438	0.6	72.5			0.0
18		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.955	###	0.5	###			0.0
19		WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	86,698	###	###			0.0
20	< 72 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	0.5	###			0.0
21	< 68 >	OPT	OPTHEA LIMITED	Pharmaceuticals	###	62,023	###	###			0.0
22		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	9,658	###	###			0.0
23		NZM	NZME LIMITED	Media & Entertainment	###	###	###	###			0.0
24		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	7,914,048	###	###			0.0
25		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	84,089	###	###			0.0
26		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	663	###	###			0.0
27		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	###	###	###	###			0.0
28		ATM	ANEKA TAMBANG (PERSERO) TBK (PT	Materials	###	###	###	###			0.0
29		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
30		KAT	KATANA CAPITAL LIMITED	Not Applic	###	2,435	###	###			0.0
31		LM8	LUNNON METALS LIMITED	Materials	###	105,021	###	###			0.0
32		ATA	ATTURRA LIMITED	Software & Services	###	41,454	###	###			0.0
33		HCF	H&G HIGH CONVICTION LIMITED	Not Applic	###	###	###	###			0.0
34		GNP	GENUSPLUS GROUP LTD	Capital Goods	1	56,431	###	###			0.0
35	< 33 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	22,694	###	###			0.0
36		QVE	QV EQUITIES LIMITED	Not Applic	###	###	-0.5	32.3			0.0
37	< 30 >	PGH	PACT GROUP HOLDINGS LTD	Materials	###	###	###	29.1			0.0
38	< 29 >	PPC	PEET LIMITED	Real Estate Management & Development	1.075	166,168	-0.9	###			0.0
39		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1	87,157	###	###			0.0
40		SHJ	SHINE JUSTICE LTD	Consumer Services	1	116,106	###	###			0.0
41		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.945	###	-1.0	28.1			0.0
42	< 26 >	AMH	AMCIL LIMITED	Not Applic	###	82,494	-1.4	25.1			0.0
43	< 25 >	HT1	HT&E LIMITED	Media & Entertainment	###	226,193	-1.5	24.6			0.0
44	< 22 >	NCZ	NEW CENTURY RESOURCES LIMITED	Materials	###	404,830	-2.0	21.6			0.0
45	< 21 >	LLO	LION ONE METALS LIMITED	Materials	###	6,228	###	21.0			0.0
46	< 19 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	575,438	-2.5	###			0.0
47	< 18 >	NMT	NEOMETALS LTD	Materials	###	###	-2.6	###			0.0
48	< 15 >	MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	47,336	###	14.5			0.0
49	< 13 >	GAL	GALILEO MINING LTD	Materials	###	138,898	###	12.8			0.0
50	< 12 >	RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	197,417	###	11.9			0.0
51	< 9 >	BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	124	###	###			0.0
52		PMT	PATRIOT BATTERY METALS INC	Materials	###	###	###	8.6			0.0
53	< 2	ERD	EROAD LIMITED	Technology Hardware & Equipment	###	###	###	1.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 19:02:30 thru 2025-09-01 19:02:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000