_{Currently Sat 24-Jun-15 09:52:06 PM AEST}

ASX Company Prices for Monday 9th January 2023

92 91 90 89 88 86 85 84 82 81 80 78 77 75 74 71 68 67 66 32 29 27 26 25 24 23 22 18 15 11 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.75	100,252	5.4	###	2.78	###	###
2	< 91 >	GQG	GQG PARTNERS INC	Financial Services	###	###	4.5	90.6	2.62	###	###
3	< 90 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	1.49	###	###	###	1.925	0.0	###
4	< 89 >	MCR	MINCOR RESOURCES NL	Materials	1.59	###	3.6	88.0			0.0
5	< 88 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	1.52	###	###	87.5	3.15	###	-30.4
6	< 86 >	TLG	TALGA GROUP LTD	Materials	###	###	###	85.8	1.515	###	###
7	< 85 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.73	275,491	2.7	###	1.66	###	-86.5
8	< 84 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.575	648,477	###	83.8	1.8775	###	14.3
9	< 82 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	1.575	###	2.3	###			0.0
10	< 81 >	HCW	HEALTHCO HEALTHCARE AND WELLNESS REIT	Equity Real Estate Investment Trusts (REITs	1.755	403,029	###	###	1.58	###	43.9
11		WGB	WAM GLOBAL LIMITED	Not Applic	1.775	###	###	80.4	2.35	0.3	###
12	< 80 >	DEG	DE GREY MINING LIMITED	Materials	1.575	8,714,103	1.9	###	1.57	###	-157.5
13		ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	1.58	962,490	###	79.9	1.62	###	-8.3
14	< 78 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	3,649,760	###	77.4	1.24	###	###
15		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	311,911	1.5	77.3	2.36	0.2	7.6
16	< 77 >	DGL	DGL GROUP LIMITED	Materials	1.485	###	###	###	1.22	###	29.7
17	< 75 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	1.77	814,908	1.1	###	1.855	###	###
18	< 74 >	BPT	BEACH ENERGY LIMITED	Energy	1.58	6,568,276	1.0	###	1.925	###	###
19		PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	###	1,444,572	###	73.0	1.805	###	12.8
20	< 71 >	SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	1.57	###	0.6	###	2.26	###	###
21		CLX	CTI LOGISTICS LIMITED	Transportation	###	45,209	0.6	###	1.85	###	8.9
22		ENN	ELANOR INVESTORS GROUP	Consumer Services	###	###	0.6	70.4	1.85	###	-11.5
23		D2O	DUXTON WATER LIMITED	Utilities	###	###	###	70.4	1.77	###	###
24		ABC	ADBRI LIMITED	Materials	1.7	###	###	###	3.19	###	12.1
25	< 68 >	WMI	WAM MICROCAP LIMITED	Not Applic	1.525	141,451	0.3	67.4	1.61	###	19.1
26		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	1.555	9,986	0.3	###	1.62	###	-8.2
27		AWC	ALUMINA LIMITED	Materials	1.59	16,407,336	###	###	1.905	###	-19.9
28		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	142,275	###	###	2.75	###	42.6
29		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.77	95,427	0.3	###			0.0
30	< 67 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.79	1,402,911	0.3	67.0	2.36	###	###
31	< 66 >	HGH	HEARTLAND GROUP HOLDINGS LIMITED	Banks	###	###	###	###	1.73	###	15.3
32		DBF	DUXTON FARMS LTD	Food	1.555	###	###	###	1.63	###	-11.1
33		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	1.685	###	###	###	1.34	###	-84.3
34	< 32 >	WLE	WAM LEADERS LIMITED	Not Applic	1.475	###	###	###	1.515	###	29.5
35	< 29 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.54	###	-0.6	###	1.475	-0.3	###
36		QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	1.47	418,267	-0.7	###	1.68	###	10.5
37		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	1.47	22,797	-0.7	###	1.55	###	29.4
38		LGL	LYNCH GROUP HOLDINGS LIMITED	Food	1.47	11,587	-0.7	###	2.68	###	-9.8
39	< 27 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.755	449,986	-0.8	###	1.87	###	19.5
40	< 26 >	PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	###	11,393	-1.0	###			0.0
41		PPM	PEPPER MONEY LIMITED	Financial Services	1.49	63,067	###	###			0.0
42	< 25 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	1.79	80,413	###	24.5			0.0
43	< 24 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	1,054,425	###	###	1.72	###	###
44	< 23 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	###	###	22.1	2.5	###	-56.0
45	< 22 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	1.545	###	###	###	3.29	0.2	7.0
46	< 18 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	1.54	71,369	-2.2	18.0	1.8	-0.2	-6.7
47		KIL	KILAND LTD	Materials	###	###	-2.3	17.8			0.0
48	< 15 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	10,746	-2.9	14.8	1.915	###	37.9
49		EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	23,578	-3.0	14.3	2.72	###	-44.9
50	< 11 >	WA1	WA1 RESOURCES LTD	Materials	###	475,293	-4.0	10.3	23.2	###	-39.1
51	< 6	JRL	JINDALEE RESOURCES LIMITED	Materials	1.7	85,578	-6.1	5.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 21:52:06 thru 2024-06-15 21:52:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000