_{Currently Sun 25-Aug-24 05:22:40 PM AEST}

ASX Company Prices for Tuesday 21st March 2023

96 90 89 81 79 78 77 71 68 34 31 30 28 27 26 23 22 21 20 19 17 15 12 10 9 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	NCZ	NEW CENTURY RESOURCES LIMITED	Materials	1.185	###	7.7	###			0.0
2	< 90 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	###	###	89.0			0.0
3	< 89 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	###	3.5	88.5			0.0
4	< 81 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	###	2,139,013	1.8	###			0.0
5		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	1.2	5,261,937	###	###			0.0
6		BGL	BELLEVUE GOLD LIMITED	Materials	1.21	###	1.7	###			0.0
7	< 79 >	NXL	NUIX LIMITED	Software & Services	1.075	223,613	###	78.2			0.0
8		MRM	MMA OFFSHORE LIMITED	Energy	1.075	1,752,013	###	78.2			0.0
9	< 78 >	PGH	PACT GROUP HOLDINGS LTD	Materials	1.185	317,223	1.3	77.3			0.0
10	< 77 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	###	###	77.0			0.0
11	< 71 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.125	100,176	0.4	70.7			0.0
12		PPC	PEET LIMITED	Real Estate Management & Development	###	###	0.4	70.6			0.0
13		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	131,934	0.4	70.6			0.0
14		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	342,585	0.4	70.4			0.0
15	< 68 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	338,499	###	###			0.0
16		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	###	###	###			0.0
17		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	###	###	###			0.0
18		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	11,388,829	###	###			0.0
19		CD2	CD PRIVATE EQUITY FUND II	Not Applic	###	5,350	###	###			0.0
20		3PL	3P LEARNING LIMITED	Consumer Services	1.25	26,850	###	###			0.0
21		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.145	###	###	###			0.0
22		WAX	WAM RESEARCH LIMITED	Not Applic	1.27	152,881	###	###			0.0
23		RYD	RYDER CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
24		LRT	LOWELL RESOURCES FUND	Not Applic	###	###	###	###			0.0
25	< 34 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	1.28	###	-0.4	###			0.0
26		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.185	95,387	-0.4	###			0.0
27		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	###	-0.4	33.5			0.0
28		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	1.155	69,361	###	###			0.0
29	< 31 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	11,848	###	30.2			0.0
30	< 30 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	21,419	###	###			0.0
31		WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	122,439	-0.9	29.4			0.0
32	< 28 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	1.0875	###	###	27.5			0.0
33		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	1.275	15,626	###	###			0.0
34	< 27 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	1.155	###	-1.3	26.4			0.0
35	< 26 >	WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	42,587	-1.3	###			0.0
36		PMT	PATRIOT BATTERY METALS INC	Materials	###	2,481,375	###	25.4			0.0
37		PRN	PERENTI LIMITED	Materials	###	1,404,228	-1.4	25.1			0.0
38	< 23 >	VVA	VIVA LEISURE LIMITED	Consumer Services	###	159,590	###	22.8			0.0
39	< 22 >	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	###	567,107	###	###			0.0
40	< 21 >	JDO	JUDO CAPITAL HOLDINGS LIMITED	Banks	###	1,808,884	-2.2	###			0.0
41	< 20 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	###	###	###			0.0
42	< 19 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.21	23,443	###	18.9			0.0
43		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	257,836	###	18.6			0.0
44	< 17 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	###	###	-2.8	16.8			0.0
45	< 15 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	53,363	-3.3	14.4			0.0
46	< 12 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	1.21	38,180	###	###			0.0
47	< 10 >	29M	29METALS LIMITED	Materials	###	1,097,018	-4.5	###			0.0
48	< 9 >	GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	###	###	###	###			0.0
49	< 8 >	WA1	WA1 RESOURCES LTD	Materials	###	117,249	-5.2	7.9			0.0
50		NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	5,320,160	-5.6	###			0.0
51	< 6	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 17:22:40 thru 2025-08-24 17:22:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000