_{Currently Sun 25-Sep-21 02:11:57 AM AEST}

ASX Company Prices for Friday 24th March 2023

100 99 94 93 92 91 90 88 85 84 83 80 79 78 77 72 66 63 26 25 17 15 14 13 12 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SZL	SEZZLE INC	Financial Services	###	1,388,984	###	99.0			0.0
2	< 99 >	ERD	EROAD LIMITED	Technology Hardware & Equipment	###	###	###	98.6			0.0
3	< 94 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	20,729	6.3	93.7			0.0
4		A4N	ALPHA HPA LIMITED	Materials	###	620,492	###	###			0.0
5	< 93 >	FND	FINDI LIMITED	Software & Services	###	###	5.1	92.1			0.0
6	< 92 >	GT1	GREEN TECHNOLOGY METALS LIMITED	Materials	###	108,533	###	91.5			0.0
7	< 91 >	NMT	NEOMETALS LTD	Materials	###	435,419	4.3	90.3			0.0
8	< 90 >	TIE	TIETTO MINERALS LIMITED	Materials	###	###	###	90.0			0.0
9	< 88 >	SRG	SRG GLOBAL LIMITED	Capital Goods	0.73	1,963,703	3.5	87.7			0.0
10		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.59	###	###	87.5			0.0
11		WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	91,142	3.4	###			0.0
12	< 85 >	MGT	MAGNETITE MINES LIMITED	Materials	###	10,005	###	84.4			0.0
13	< 84 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	24,455	2.3	###			0.0
14		ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	205,822	###	83.3			0.0
15	< 83 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	7,267	2.2	82.7			0.0
16	< 80 >	E25	ELEMENT 25 LIMITED	Materials	###	220,766	###	###			0.0
17	< 79 >	RWL	RUBICON WATER LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
18	< 78 >	MAU	MAGNETIC RESOURCES NL	Materials	###	5,569	###	###			0.0
19	< 77 >	FAR	FAR LIMITED	Energy	0.71	###	1.4	###			0.0
20		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.72	###	###	###			0.0
21		OMH	OM HOLDINGS LIMITED	Materials	0.73	60,146	1.4	76.8			0.0
22		SHJ	SHINE JUSTICE LTD	Consumer Services	0.745	87,009	###	76.3			0.0
23	< 72 >	GRX	GREENX METALS LIMITED	Materials	0.59	54,638	0.9	###			0.0
24	< 66 >	REP	RAM ESSENTIAL SERVICES PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.725	247,337	0.3	66.0			0.0
25	< 63 >	SBM	ST BARBARA LIMITED	Materials	0.645	###	###	###			0.0
26		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.72	256,382	###	###			0.0
27		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
28		ALK	ALKANE RESOURCES LIMITED	Materials	0.745	###	###	###			0.0
29		TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	0.7	27,357	###	###			0.0
30		UBN	URBANISE.COM LIMITED	Software & Services	###	1,281	###	###			0.0
31		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	7,842	###	###			0.0
32		IPX	IPERIONX LIMITED	Materials	0.72	45,763	###	###			0.0
33		GRR	GRANGE RESOURCES LIMITED	Materials	###	959,063	###	###			0.0
34		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
35		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.71	###	###	###			0.0
36		KSL	KINA SECURITIES LIMITED	Banks	###	###	###	###			0.0
37		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	0.655	605	###	###			0.0
38		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.71	###	###	###			0.0
39		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	1,491	###	###			0.0
40	< 26 >	SMI	SANTANA MINERALS LIMITED	Materials	###	###	-0.7	25.3			0.0
41		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	###	52,820	###	25.1			0.0
42		SXG	SOUTHERN CROSS GOLD LTD	Materials	###	19,379	-0.7	###			0.0
43	< 25 >	SSM	SERVICE STREAM LIMITED	Capital Goods	0.655	400,495	-0.8	25.0			0.0
44		BSA	BSA LIMITED	Commercial & Professional Services	###	10,985	###	###			0.0
45	< 17 >	GAL	GALILEO MINING LTD	Materials	###	143,114	###	###			0.0
46	< 15 >	HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	0.7	55,936	-2.8	###			0.0
47	< 14 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	28,054	-2.9	13.6			0.0
48		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	57,716	-3.2	13.1			0.0
49	< 13 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	27,293	-3.2	###			0.0
50	< 12 >	NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	13,538	-3.7	11.1			0.0
51	< 6	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.685	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 02:11:57 thru 2025-09-21 02:11:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000