_{Currently Fri 25-Aug-15 10:09:28 PM AEST}

ASX Company Prices for Friday 14th April 2023

93 89 88 85 83 80 79 78 77 76 74 72 71 69 68 64 63 61 27 25 24 22 21 20 19 18 15 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	DBF	DUXTON FARMS LTD	Food	###	###	6.9	###			0.0
2	< 89 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	1.57	5,775,977	###	88.1			0.0
3	< 88 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.585	759,988	4.3	###			0.0
4	< 85 >	SYR	SYRAH RESOURCES LIMITED	Materials	1.625	###	###	84.3			0.0
5	< 83 >	DGL	DGL GROUP LIMITED	Materials	1.55	548,546	###	82.4			0.0
6	< 80 >	ABC	ADBRI LIMITED	Materials	###	###	###	79.8			0.0
7	< 79 >	NXD	NEXTED GROUP LIMITED	Consumer Services	1.645	192,150	2.2	###			0.0
8		CNB	CARNABY RESOURCES LIMITED	Materials	1.42	554,911	2.2	###			0.0
9	< 78 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	1.51	###	2.0	###			0.0
10	< 77 >	CLX	CTI LOGISTICS LIMITED	Transportation	###	81,630	1.8	76.6			0.0
11	< 76 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.55	683,009	###	75.2			0.0
12		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.575	274,689	###	75.1			0.0
13	< 74 >	A2B	A2B AUSTRALIA LIMITED	Transportation	1.49	###	###	73.6			0.0
14		WMI	WAM MICROCAP LIMITED	Not Applic	1.555	62,932	###	73.2			0.0
15	< 72 >	BMN	BANNERMAN ENERGY LTD	Energy	1.42	###	###	###			0.0
16	< 71 >	RLT	RENERGEN LIMITED	Energy	1.55	87,084	1.0	70.1			0.0
17		PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	1.55	768,138	1.0	70.1			0.0
18	< 69 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	78,696	0.7	###			0.0
19		CD3	CD PRIVATE EQUITY FUND III	Not Applic	1.4	###	###	68.3			0.0
20	< 68 >	QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	1.475	606,865	0.7	67.9			0.0
21		WLE	WAM LEADERS LIMITED	Not Applic	1.52	3,007,016	###	###			0.0
22		PMT	PATRIOT BATTERY METALS INC	Materials	1.52	###	###	###			0.0
23		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	85,546	0.6	67.2			0.0
24		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	2,530,493	###	67.1			0.0
25	< 64 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	1.45	###	0.3	###			0.0
26	< 63 >	AWC	ALUMINA LIMITED	Materials	###	10,541,628	###	62.7			0.0
27	< 61 >	TYR	TYRO PAYMENTS LIMITED	Financial Services	###	###	###	###			0.0
28		TUA	TUAS LIMITED	Telecommunication Services	1.48	80,549	###	###			0.0
29		SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	1.54	###	###	###			0.0
30		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	1.59	2,620,653	###	###			0.0
31		NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	1.385	341,612	###	###			0.0
32		IFM	INFOMEDIA LTD	Software & Services	1.51	490,351	###	###			0.0
33		MCR	MINCOR RESOURCES NL	Materials	1.4	11,139,065	###	###			0.0
34	< 27 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	90,875	###	26.8			0.0
35		MGF	MAGELLAN GLOBAL FUND	Not Applic	1.51	2,584,794	###	###			0.0
36		OFX	OFX GROUP LIMITED	Financial Services	1.46	###	-0.3	26.4			0.0
37		WR1	WINSOME RESOURCES LIMITED	Materials	1.445	1,247,853	-0.3	###			0.0
38		HCW	HEALTHCO HEALTHCARE AND WELLNESS REIT	Equity Real Estate Investment Trusts (REITs	###	###	-0.4	26.1			0.0
39	< 25 >	LGL	LYNCH GROUP HOLDINGS LIMITED	Food	###	###	###	###			0.0
40	< 24 >	BGL	BELLEVUE GOLD LIMITED	Materials	1.51	16,966,719	-0.7	23.9			0.0
41		GQG	GQG PARTNERS INC	Financial Services	1.44	9,892,924	###	23.7			0.0
42		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	205,692	###	23.1			0.0
43	< 22 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	1.625	2,295,948	###	21.6			0.0
44	< 21 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.45	###	-1.0	20.9			0.0
45	< 20 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	1.58	6,980	-1.3	19.2			0.0
46	< 19 >	BPT	BEACH ENERGY LIMITED	Energy	###	13,400,729	###	###			0.0
47		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	1.43	###	-1.4	###			0.0
48	< 18 >	GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	###	###	-1.4	17.9			0.0
49	< 15 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	###	###	###	###			0.0
50		DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.57	62,826	-2.2	###			0.0
51	< 13	ENN	ELANOR INVESTORS GROUP	Consumer Services	###	101,167	###	12.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 22:09:28 thru 2025-08-15 22:09:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000