_{Currently Mon 26-Jan-19 12:28:16 PM AEDT}

ASX Company Prices for Wednesday 31st May 2023

82 81 79 78 77 76 48 47 46 43 41 40 39 38 37 36 35 34 33 32 31 30 29 28 25 18 17 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	82 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	###	###	###			0.0
2		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	18.7	2,377,107	###	###			0.0
3		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	23.8	421,565	###	81.2			0.0
4	< 81 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	37,187	0.8	###			0.0
5		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	33,697,335	###	80.1			0.0
6	< 79 >	EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	0.3	###			0.0
7	< 78 >	MVS			###	5,656	0.3	###			0.0
8		NWS	NEWS CORPORATION	Media & Entertainment	###	5,695,800	0.3	77.7			0.0
9		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	18.85	24,065	###	###	19.53		0.0
10		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	68,942	###	77.2			0.0
11	< 77 >	RMD	RESMED INC	Health Care Equipment & Services	32.45	79,846,162	###	###			0.0
12	< 76 >	REH	REECE LIMITED	Capital Goods	###	###	###	76.0			0.0
13		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	###	###	76.0			0.0
14		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	###	76.0			0.0
15	< 48 >	NDQ			###	6,364,662	0.0	47.2			0.0
16		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	254,032	-0.1	###			0.0
17	< 47 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	26.78	8,754,830	-0.1	46.7			0.0
18	< 46 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	20.73	7,883,647	-0.2	###			0.0
19		PPT	PERPETUAL LIMITED	Financial Services	24.74	8,950,917	-0.2	45.9			0.0
20		NCM	NEWCREST MINING LIMITED	Materials	###	###	-0.3	45.1			0.0
21	< 43 >	IEL	IDP EDUCATION LIMITED	Consumer Services	21.82	173,279,874	###	###			0.0
22		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
23	< 41 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	27.47	149,926	-0.8	###			0.0
24	< 40 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	17.26	17,659	###	###			0.0
25	< 39 >	COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	###	127,144,994	###	38.1			0.0
26		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	22.21	###	###	38.0			0.0
27	< 38 >	CAR	CAR GROUP LIMITED	Media & Entertainment	23.23	43,538,740	###	###			0.0
28	< 37 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	153,774,007	###	36.7			0.0
29		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	27.26	1,290,622	-1.1	###			0.0
30		WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	###	-1.1	36.0			0.0
31	< 36 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	23,297,442	-1.2	35.6			0.0
32	< 35 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	97,159	###	34.7			0.0
33		HUB	HUB24 LIMITED	Financial Services	25	7,492,587	###	34.2			0.0
34	< 34 >	BKW	BRICKWORKS LIMITED	Materials	###	4,781,840	-1.3	34.0			0.0
35		FMG	FORTESCUE LTD	Materials	19.22	304,600,958	-1.3	33.8			0.0
36		SSR	SSR MINING INC	Materials	###	###	###	###			0.0
37		MVB			###	###	###	33.5			0.0
38	< 33 >	ALD	AMPOL LIMITED	Energy	31.41	67,626,713	-1.4	32.8			0.0
39		LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	20.57	10,840,248	-1.5	###			0.0
40	< 32 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	26.51	1,065,064	-1.5	32.0			0.0
41	< 31 >	BSL	BLUESCOPE STEEL LIMITED	Materials	18.52	91,615,689	###	###			0.0
42	< 30 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	-1.7	###			0.0
43		MVA			###	1,246,799	-1.7	29.9			0.0
44		WBC	WESTPAC BANKING CORPORATION	Banks	###	324,967,702	###	###			0.0
45	< 29 >	AUB	AUB GROUP LIMITED	Insurance	25.28	14,960,970	-1.8	###			0.0
46	< 28 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	###	###			0.0
47	< 25 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-2.2	###			0.0
48		SEK	SEEK LIMITED	Media & Entertainment	23.53	###	-2.2	24.2			0.0
49	< 18 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	113,867,299	-3.2	17.4			0.0
50	< 17 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	22.41	17,598,165	-3.3	###			0.0
51	< 12	SZL	SEZZLE INC	Financial Services	21.5	###	-4.4	11.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 12:28:16 thru 2026-01-19 12:28:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000