_{Currently Mon 25-Oct-20 03:37:58 PM AEDT}

ASX Company Prices for Wednesday 31st May 2023

99 91 90 88 87 84 82 81 79 76 45 44 41 40 36 35 34 32 29 27 25 23 22 15 14 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	2,359,533	10.5	98.1			0.0
2	< 91 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	2.55	###	###	90.8			0.0
3	< 90 >	ABC	ADBRI LIMITED	Materials	###	###	2.9	89.9			0.0
4	< 88 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	2.57	57,598	2.0	###			0.0
5	< 87 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	###	1.9	86.7			0.0
6		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	2.24	###	###	86.7			0.0
7		IGL	IVE GROUP LIMITED	Media & Entertainment	2.28	290,554	1.8	86.6			0.0
8	< 84 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	360	###	###			0.0
9		QAL	QUALITAS LIMITED	Real Estate Management & Development	###	256,913	###	83.1			0.0
10	< 82 >	ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	2.21	192,740	###	###			0.0
11		RGN	REGION GROUP	Equity Real Estate Investment Trusts (REITs	2.51	12,803,515	###	###			0.0
12	< 81 >	VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	2.71	14,671,012	0.7	80.8			0.0
13		RPL	REGAL PARTNERS LIMITED	Financial Services	2.8	###	###	80.6			0.0
14	< 79 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	2.23	507,583	0.5	79.0			0.0
15	< 76 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	2.7	1,690,521	###	76.0			0.0
16		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	2.25	4,169	###	76.0			0.0
17		FPR	FLEETPARTNERS GROUP LIMITED	Financial Services	###	###	###	76.0			0.0
18		KSM	KINGSTREAM STEEL		2.23	493	###	76.0			0.0
19		SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	2.2	97,539	###	76.0			0.0
20		LTR	LIONTOWN RESOURCES LIMITED	Materials	2.76	31,797,615	###	76.0			0.0
21		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	54,521,993	###	76.0			0.0
22	< 45 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	2.82	###	-0.4	44.9			0.0
23		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	2.78	1,473,232	-0.4	###			0.0
24		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	2.75	846,442	###	###			0.0
25		GOW	GOWING BROS LIMITED	Financial Services	###	71,088	-0.4	###			0.0
26		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	1,803,946	-0.4	###			0.0
27		MXI	MAXIPARTS LIMITED	Capital Goods	###	###	-0.4	44.5			0.0
28		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.57	5,827,701	-0.4	###			0.0
29		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	2.52	16,347,477	###	44.2			0.0
30		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	2.5	641,907	###	44.1			0.0
31	< 44 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.5	43.7			0.0
32	< 41 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.8	###	###	40.8			0.0
33		BOE	BOSS ENERGY LTD	Energy	2.74	10,551,074	-0.7	40.6			0.0
34		WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	###	###	-0.7	###			0.0
35	< 40 >	DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	2.55	802,388	-0.8	###			0.0
36	< 36 >	DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	2.5	###	-1.2	35.3			0.0
37	< 35 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	###	###	-1.3	34.2			0.0
38	< 34 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	68,945,111	-1.3	33.7			0.0
39	< 32 >	SMR	STANMORE RESOURCES LIMITED	Materials	###	###	###	###			0.0
40		GNE	GENESIS ENERGY LIMITED	Utilities	2.56	12,248	###	31.6			0.0
41	< 29 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	9,080,690	-1.8	###			0.0
42	< 27 >	C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	2.47	###	-2.0	###			0.0
43	< 25 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	###	-2.2	###			0.0
44		RF1	REGAL INVESTMENT FUND	Not Applic	###	952,165	-2.3	24.1			0.0
45	< 23 >	LGI	LGI LIMITED	Utilities	2.4	734	###	###			0.0
46		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	2.79	###	-2.4	###			0.0
47	< 22 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	2.71	166,030,392	###	###			0.0
48	< 15 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	13,271	###	###			0.0
49	< 14 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.49	###	###	###			0.0
50		ING	INGHAMS GROUP LIMITED	Food	2.82	###	-4.1	13.0			0.0
51	< 13	KSC	K & S CORPORATION LIMITED	Transportation	###	60,669	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-20 15:37:58 thru 2025-10-20 15:37:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000