_{Currently Mon 26-Jan-19 03:24:35 PM AEDT}

ASX Company Prices for Wednesday 31st May 2023

100 98 92 88 87 85 84 82 80 79 78 76 46 45 43 42 40 39 38 37 33 32 31 30 28 25 24 23 21 20 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	2,700,763	158.5	###			0.0
2	< 98 >	APX	APPEN LIMITED	Software & Services	###	###	9.7	###			0.0
3	< 92 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	1,416,898	###	###			0.0
4	< 88 >	SDR	SITEMINDER LIMITED	Software & Services	###	1,878,039	2.0	###			0.0
5	< 87 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	436,652	1.9	###			0.0
6		DVP	DEVELOP GLOBAL LIMITED	Materials	3.5	1,017,674	1.7	86.2			0.0
7	< 85 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	3	110,051	1.4	84.1			0.0
8	< 84 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	9,393,546	1.3	83.7			0.0
9	< 82 >	ORA	ORORA LIMITED	Materials	3.29	16,452,948	0.9	82.0			0.0
10		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	###	81.7			0.0
11	< 80 >	EVN	EVOLUTION MINING LIMITED	Materials	3.44	47,616,329	0.6	79.9			0.0
12		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	3.59	8,875,363	###	###			0.0
13		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	3.72	###	0.5	79.7			0.0
14	< 79 >	RCT	REEF CASINO TRUST	Consumer Services	###	###	###	78.1			0.0
15	< 78 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	3.41	4,247,762	###	###			0.0
16		AVH	AVITA MEDICAL INC	Pharmaceuticals	3.44	736,495	###	77.8			0.0
17	< 76 >	ACE	ACUSENSUS LIMITED	Software & Services	###	###	###	76.0			0.0
18		HLI	HELIA GROUP LIMITED	Financial Services	###	8,564,651	###	76.0			0.0
19		MHG			3.22	805,582	###	76.0			0.0
20		FFI	FFI HOLDINGS LIMITED	Food	3.72	37	###	76.0			0.0
21		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	581,609	###	76.0			0.0
22		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	###	76.0			0.0
23		AZJ	AURIZON HOLDINGS LIMITED	Transportation	3.56	###	###	76.0			0.0
24	< 46 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.72	###	###	###			0.0
25		THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	3.55	###	-0.3	###			0.0
26		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	###	###	45.5			0.0
27		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
28	< 45 >	SKO	SERKO LIMITED	Software & Services	2.84	###	-0.4	44.9			0.0
29	< 43 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	3.57	###	-0.6	42.4			0.0
30	< 42 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	5,831,281	-0.7	41.5			0.0
31		QUB	QUBE HOLDINGS LIMITED	Transportation	###	17,519,115	###	###			0.0
32	< 40 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	3.45	4,425,466	###	39.1			0.0
33	< 39 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	2,470,838	###	###			0.0
34	< 38 >	ADT	ADRIATIC METALS PLC	Materials	###	372,432	-1.0	37.8			0.0
35		CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	2,491,475	###	37.4			0.0
36	< 37 >	DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	2.84	###	-1.0	###			0.0
37		VUK	VIRGIN MONEY UK PLC	Banks	2.83	9,208,511	-1.0	###			0.0
38	< 33 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	3.56	11,564,610	-1.4	32.7			0.0
39		MYS	MYSTATE LIMITED	Banks	###	931,719	-1.5	32.2			0.0
40	< 32 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	###	###	-1.6	###			0.0
41	< 31 >	IPL	INCITEC PIVOT LIMITED	Materials	###	50,495,841	###	30.2			0.0
42	< 30 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	2.87	12,386,622	###	###			0.0
43		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.83	###	###	###			0.0
44	< 28 >	EOL	ENERGY ONE LIMITED	Software & Services	2.86	27,529	-1.9	###			0.0
45		BGA	BEGA CHEESE LIMITED	Food	###	###	###	###			0.0
46	< 25 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.55	###	###	24.7			0.0
47	< 24 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
48	< 23 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	###	###	22.7			0.0
49	< 21 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	2.89	###	###	###			0.0
50	< 20 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	3.5	3,152,169	-2.8	###			0.0
51	< 16	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	3.43	###	-3.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 15:24:35 thru 2026-01-19 15:24:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000