_{Currently Fri 25-Aug-22 07:02:00 AM AEST}

ASX Company Prices for Tuesday 27th June 2023

98 97 96 94 88 87 71 22 21 20 12 11 10 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	###	###	###	97.9			0.0
2	< 97 >	PRS	PROSPECH LIMITED	Materials	###	46,403	9.7	96.9			0.0
3		MXO	MOTIO LTD	Media & Entertainment	###	###	8.6	###			0.0
4	< 96 >	TAM	TANAMI GOLD NL	Materials	###	77,342	###	###			0.0
5	< 94 >	HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	5,944	###	93.8			0.0
6		TOU	TLOU ENERGY LIMITED	Energy	###	11,172	###	93.8			0.0
7		MAT	MATSA RESOURCES LIMITED	Materials	###	3,904	5.6	###			0.0
8	< 88 >	NWM	NORWEST MINERALS LIMITED	Materials	###	###	2.9	87.7			0.0
9		CMD	CASSIUS MINING LIMITED	Materials	###	102,891	2.9	87.7			0.0
10	< 87 >	ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	37,703	###	86.7			0.0
11	< 71 >	POS	POSEIDON NICKEL LIMITED	Materials	###	103,647	###	###			0.0
12		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	9	###	###			0.0
13		NSX	NSX LIMITED	Financial Services	###	###	###	###			0.0
14		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	1,951	###	###			0.0
15		IVT	INVENTIS LIMITED	Commercial & Professional Services	###	740	###	###			0.0
16		KNB	KOONENBERRY GOLD LIMITED	Materials	###	###	###	###			0.0
17		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	1,140	###	###			0.0
18		1TT	THRIVE TRIBE TECHNOLOGIES LIMITED	Software & Services	###	44,617	###	###			0.0
19		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	###			0.0
20		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	###			0.0
21		COO	CORUM GROUP LIMITED	Software & Services	###	372	###	###			0.0
22		WIA	WIA GOLD LIMITED	Materials	###	###	###	###			0.0
23		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	23,972	###	###			0.0
24		CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	###	31,286	###	###			0.0
25		CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	###	###	###			0.0
26		AQI	ALICANTO MINERALS LIMITED	Materials	###	55,326	###	###			0.0
27	< 22 >	CRR	CRITICAL RESOURCES LIMITED	Materials	###	263,315	###	21.2			0.0
28		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	###	###	###	###			0.0
29		SGQ	ST GEORGE MINING LIMITED	Materials	###	###	###	###			0.0
30	< 21 >	DCC	DIGITALX LIMITED	Software & Services	###	###	###	20.7			0.0
31		ADN	ANDROMEDA METALS LIMITED	Materials	###	250,895	###	20.7			0.0
32		CAZ	CAZALY RESOURCES LIMITED	Materials	###	13,312	###	20.4			0.0
33		WZR	WISR LIMITED	Financial Services	###	###	###	20.4			0.0
34	< 20 >	REE	RAREX LIMITED	Materials	###	39,599	###	###			0.0
35		RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	23,415	###	###			0.0
36		GML	GATEWAY MINING LIMITED	Materials	###	###	###	###			0.0
37		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	###	8,382	-2.8	19.5			0.0
38	< 12 >	AWJ	AURIC MINING LIMITED	Materials	###	###	###	11.2			0.0
39		DTM	DART MINING NL	Materials	###	###	###	11.2			0.0
40	< 11 >	CRS	CAPRICE RESOURCES LTD	Materials	###	###	-4.9	10.6			0.0
41		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	120,995	###	###			0.0
42		ZNO	ZOONO GROUP LIMITED	Materials	###	10,578	###	###			0.0
43		AAU	ANTILLES GOLD LIMITED	Materials	###	30,151	-5.1	10.1			0.0
44		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	22,009	-5.1	10.1			0.0
45	< 10 >	EVG	EVION GROUP NL	Materials	###	20,210	###	9.8			0.0
46		ETM	ENERGY TRANSITION MINERALS LTD	Materials	###	47,980	###	9.8			0.0
47		DGR	DGR GLOBAL LIMITED	Materials	###	15,244	###	9.8			0.0
48	< 6 >	HIO	HAWSONS IRON LTD	Materials	###	130,111	###	5.7			0.0
49	< 5 >	AMM	ARMADA METALS LIMITED	Materials	###	###	###	4.7			0.0
50		ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	###	###			0.0
51	< 4 >	HRZ	HORIZON MINERALS LIMITED	Materials	###	###	-10.3	###			0.0
52	< 3 >	M2R	MIRAMAR RESOURCES LIMITED	Materials	###	5,072	###	2.7			0.0
53	< 2	LEG	LEGEND MINING LIMITED	Materials	###	###	###	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 07:02:00 thru 2025-08-22 07:02:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000