_{Currently Mon 25-Aug-18 01:04:25 PM AEST}

ASX Company Prices for Tuesday 27th June 2023

99 98 94 91 90 85 84 83 71 27 26 25 17 16 15 11 10 9 8 7 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PR1	PURE RESOURCES LIMITED	Materials	0.29	14,069	###	98.8			0.0
2		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	0.27	14,310	###	98.4			0.0
3	< 98 >	PAT	PATRIOT LITHIUM LIMITED	Materials	0.27	32,244	###	97.4			0.0
4	< 94 >	BRX	BELARAROX LIMITED	Materials	0.27	84,177	5.9	###			0.0
5	< 91 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.255	###	4.1	###			0.0
6		TRP	TISSUE REPAIR LTD	Pharmaceuticals	0.27	24,783	3.8	###			0.0
7	< 90 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.28	257,571	###	###			0.0
8	< 85 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	66,879	1.9	###			0.0
9	< 84 >	FEG	FAR EAST GOLD LTD	Materials	0.29	30,876	1.8	83.1			0.0
10	< 83 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	63,757	1.7	83.0			0.0
11	< 71 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.245	7,254	###	###			0.0
12		SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.26	67,492	###	###			0.0
13		PGD	PEREGRINE GOLD LTD	Materials	0.29	###	###	###			0.0
14		TIA	TIAN AN AUSTRALIA LIMITED	Real Estate Management & Development	0.275	48	###	###			0.0
15		ODA	ORCODA LIMITED	Software & Services	0.245	###	###	###			0.0
16		NGX	NGX LIMITED	Materials	###	187,926	###	###			0.0
17		MLX	METALS X LIMITED	Materials	###	1,278,186	###	###			0.0
18		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.25	12,035	###	###			0.0
19		TNC	TRUE NORTH COPPER LIMITED	Materials	0.245	###	###	###			0.0
20		MGV	MUSGRAVE MINERALS LIMITED	Materials	0.29	509,535	###	###			0.0
21		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	35,595	###	###			0.0
22		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	160,899	###	###			0.0
23		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.27	40,966	###	###			0.0
24		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.27	###	###	###			0.0
25		DSE	DROPSUITE LIMITED	Software & Services	0.26	33,107	###	###			0.0
26		IMM	IMMUTEP LIMITED	Pharmaceuticals	0.28	298,467	###	###			0.0
27		HNG	HANCOCK & GORE LTD	Capital Goods	###	69,830	###	###			0.0
28	< 27 >	AHK	ARK MINES LIMITED	Materials	###	###	###	###			0.0
29	< 26 >	DEV	DEVEX RESOURCES LIMITED	Energy	###	###	###	26.0			0.0
30		LKE	LAKE RESOURCES N.L	Materials	0.29	6,141,865	###	###			0.0
31		NIM	NIMY RESOURCES LIMITED	Materials	###	55,397	-1.9	###			0.0
32		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	49,319	-1.9	###			0.0
33	< 25 >	FEX	FENIX RESOURCES LTD	Materials	0.25	205,633	###	###			0.0
34		SOC	SOCO CORPORATION LTD	Software & Services	0.25	28,785	###	###			0.0
35		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	0.25	13,402	###	###			0.0
36		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.245	27,895	###	24.6			0.0
37	< 17 >	EL8	ELEVATE URANIUM LTD	Energy	###	99,492	-3.2	16.7			0.0
38		AR3	AUSTRALIAN RARE EARTHS LIMITED	Materials	0.28	###	-3.4	16.2			0.0
39	< 16 >	EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	0.27	43,503	-3.6	###			0.0
40	< 15 >	LIS	LI-S ENERGY LIMITED	Capital Goods	0.25	74,472	-3.8	###			0.0
41		NVA	NOVA MINERALS LIMITED	Materials	0.25	175,090	-3.8	###			0.0
42	< 11 >	CUS	COPPER SEARCH LIMITED	Materials	###	27,242	###	###			0.0
43		AS2	ASKARI METALS LIMITED	Materials	0.275	91,371	-5.2	###			0.0
44	< 10 >	SCL	SCHROLE GROUP LTD	Software & Services	0.26	22,059	-5.5	###			0.0
45	< 9 >	LRS	LATIN RESOURCES LIMITED	Materials	0.245	###	###	8.7			0.0
46		REC	RECHARGE METALS LIMITED	Materials	###	158,730	-6.3	8.2			0.0
47	< 8 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.29	###	-6.5	7.8			0.0
48	< 7 >	SGA	SARYTOGAN GRAPHITE LIMITED	Materials	0.25	32,559	###	###			0.0
49	< 6 >	STA	STRANDLINE RESOURCES LIMITED	Materials	0.245	1,636,020	-7.5	6.0			0.0
50	< 4 >	AUG	AUGUSTUS MINERALS LIMITED	Materials	###	1,618,292	###	###			0.0
51	< 3	DKM	DUKETON MINING LIMITED	Materials	0.29	###	-12.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 13:04:25 thru 2025-08-18 13:04:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000