_{Currently Sat 25-Oct-04 07:16:01 AM AEST}

ASX Company Prices for Monday 3rd July 2023

82 79 76 75 74 70 69 68 67 66 65 64 63 62 61 31 30 29 28 25 21 20 19 15 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	82 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	5,848,864	3.2	81.5			0.0
2	< 79 >	HUB	HUB24 LIMITED	Financial Services	###	4,858,974	###	###			0.0
3	< 76 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	18.56	791,929	2.0	75.9			0.0
4		WOR	WORLEY LIMITED	Capital Goods	###	8,684,129	###	###			0.0
5	< 75 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	1.8	74.8			0.0
6	< 74 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	1.5	###			0.0
7		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	23.76	97,920	1.5	###			0.0
8	< 70 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	8,213,328	0.9	69.4			0.0
9	< 69 >	AKE	ALLKEM LIMITED	Materials	16.48	73,482,454	###	###			0.0
10	< 68 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	46,230,692	###	67.6			0.0
11	< 67 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	20.41	91,272	###	###			0.0
12		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	27.2	344,983	0.6	66.2			0.0
13	< 66 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	###	###			0.0
14	< 65 >	SEK	SEEK LIMITED	Media & Entertainment	21.75	###	###	64.2			0.0
15		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	27.83	13,705,003	###	###			0.0
16	< 64 >	BSL	BLUESCOPE STEEL LIMITED	Materials	20.52	###	0.3	###			0.0
17		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	###	###	###			0.0
18		WBC	WESTPAC BANKING CORPORATION	Banks	21.43	###	0.3	63.5			0.0
19	< 63 >	NCM	NEWCREST MINING LIMITED	Materials	###	###	0.3	###			0.0
20		SSR	SSR MINING INC	Materials	21.24	###	###	62.6			0.0
21		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	22.7	###	0.2	###			0.0
22		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	281,624	###	62.4			0.0
23	< 62 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.1	61.9			0.0
24		QBE	QBE INSURANCE GROUP LIMITED	Insurance	15.72	34,742,991	0.1	61.6			0.0
25		IGO	IGO LIMITED	Materials	15.45	###	###	###			0.0
26		MVS			###	80,977	0.1	###			0.0
27		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	3,528,473	0.1	61.1			0.0
28	< 61 >	PPT	PERPETUAL LIMITED	Financial Services	###	###	###	###			0.0
29		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	16.72	###	###	###			0.0
30		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	19.44	###	###	###			0.0
31		FMG	FORTESCUE LTD	Materials	22.27	###	###	###			0.0
32		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	###	###			0.0
33	< 31 >	CAR	CAR GROUP LIMITED	Media & Entertainment	23.86	21,101,513	-0.1	30.6			0.0
34		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	14,013,403	###	30.5			0.0
35		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
36		REH	REECE LIMITED	Capital Goods	18.58	5,708,630	###	30.4			0.0
37		COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	18.42	39,310,918	###	###			0.0
38	< 30 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	###	###	29.9			0.0
39		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	42,188	-0.2	###			0.0
40		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
41		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	114,345,182	-0.2	29.5			0.0
42		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	24.59	###	-0.2	29.4			0.0
43	< 29 >	SGM	SIMS LIMITED	Materials	15.76	4,793,920	###	###			0.0
44		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	23.42	27,936,607	-0.4	###			0.0
45	< 28 >	POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	18.56	42,936	###	###	19.53		0.0
46	< 25 >	MVA			###	547,864	-0.9	###			0.0
47	< 21 >	EQT	EQT HOLDINGS LIMITED	Financial Services	###	544,789	###	###			0.0
48	< 20 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	21	###	-1.7	###			0.0
49	< 19 >	BKW	BRICKWORKS LIMITED	Materials	###	7,361,610	###	18.9			0.0
50	< 15 >	IEL	IDP EDUCATION LIMITED	Consumer Services	###	18,898,358	###	14.7			0.0
51	< 13	SZL	SEZZLE INC	Financial Services	20.86	51,162	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 07:16:01 thru 2025-10-04 07:16:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000