ASX Company Prices for Friday 7th July 2023

83 82 80 77 76 75 74 43 42 41 40 39 38 37 36 34 33 32 29 26 25 24

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	83 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	1.3	82.6			0.0
2	< 82 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	###	###	81.9			0.0
3	< 80 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	0.8	79.1			0.0
4	< 77 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	23.58	8,454,760	0.3	###			0.0
5	< 76 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	40.23	###	0.3	75.9			0.0
6		RMD	RESMED INC	Health Care Equipment & Services	###	22,916,189	###	###			0.0
7	< 75 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	121,418,138	###	###			0.0
8		BHP	BHP GROUP LIMITED	Materials	43.2	393,975,804	###	###			0.0
9		ARB	ARB CORPORATION LIMITED	Automobiles & Components	28.26	4,146,490	0.2	###			0.0
10		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	24.22	67,599	###	###			0.0
11	< 74 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	0.1	###			0.0
12		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	23.28	123,158,091	0.1	73.8			0.0
13		ALD	AMPOL LIMITED	Energy	29.42	23,015,245	###	73.5			0.0
14		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	1,269,611	0.0	73.4			0.0
15		VIF			###	###	###	###			0.0
16		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
17	< 43 >	NDQ			34.44	###	-0.1	42.7			0.0
18		NWS	NEWS CORPORATION	Media & Entertainment	29.41	3,033,458	###	42.7			0.0
19		QUS			42.54	298,162	-0.1	42.6			0.0
20		JHG	JANUS HENDERSON GROUP PLC	Financial Services	###	###	###	###			0.0
21		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	###	###	42.2			0.0
22		IVV	ISHARES S&P 500 ETF	Not Applic	44.25	5,236,156	###	###			0.0
23	< 42 >	MVB			27.75	###	-0.1	###			0.0
24		IJH	ISHARES S&P MID-CAP ETF	Not Applic	38.73	700,122	-0.2	###			0.0
25		GDX			43.7	1,070,412	###	###			0.0
26	< 41 >	VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	44.77	2,749,869	-0.2	40.8			0.0
27		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	5,990,122	-0.2	###			0.0
28		EQT	EQT HOLDINGS LIMITED	Financial Services	25.48	551,285	###	###			0.0
29	< 40 >	VAF			43.87	###	-0.3	###			0.0
30		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	22,639,407	-0.3	###			0.0
31		BKW	BRICKWORKS LIMITED	Materials	25.41	###	###	###			0.0
32	< 39 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	897,890	###	###			0.0
33		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	26.47	2,114,721	###	###			0.0
34		VCF			###	###	-0.4	###			0.0
35		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	38.86	67,477,811	-0.4	38.2			0.0
36	< 38 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	34.58	###	###	37.8			0.0
37		MVE			35.44	650,591	-0.4	###			0.0
38	< 37 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
39		PPT	PERPETUAL LIMITED	Financial Services	###	###	###	36.6			0.0
40		NCM	NEWCREST MINING LIMITED	Materials	###	###	###	36.3			0.0
41		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	###	###	36.1			0.0
42	< 36 >	MVW			###	###	-0.7	###			0.0
43		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	17,381,976	-0.7	35.4			0.0
44	< 34 >	HUB	HUB24 LIMITED	Financial Services	###	4,157,902	-0.8	###			0.0
45	< 33 >	AUB	AUB GROUP LIMITED	Insurance	28.74	5,695,432	###	32.3			0.0
46	< 32 >	MVR			###	10,544,918	###	###			0.0
47		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
48	< 29 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	57,638,248	###	###			0.0
49	< 26 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	14,988,798	-1.5	25.4			0.0
50	< 25 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	36.8	###	###	###			0.0
51	< 24	ALU	ALTIUM LIMITED	Software & Services	###	9,300,696	###	23.5			0.0