_{Currently Sat 24-Jun-15 02:44:54 AM AEST}

ASX Company Prices for Friday 4th August 2023

95 94 93 86 82 81 80 79 77 76 75 74 71 70 68 31 30 27 26 24 23 22 21 18 14 10 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	1.5	652,796	7.1	94.9	1.9	###	50.0
2	< 94 >	AND	ANSARADA GROUP LIMITED	Software & Services	1.5	77,656	###	###	2.47	###	-50.0
3	< 93 >	CGS	COGSTATE LTD	Health Care Equipment & Services	1.47	###	###	###	1.87	###	29.4
4	< 86 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	5,079	###	###	2.72	###	-34.1
5	< 82 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	80,088	1.9	81.8	1.46	###	###
6	< 81 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	###	1.7	80.4	2.52	0.0	0.0
7	< 80 >	TYR	TYRO PAYMENTS LIMITED	Financial Services	1.325	###	###	79.8	1.475	###	66.3
8		PPK	PPK GROUP LIMITED	Materials	###	###	1.5	###	1.68	###	-16.6
9		OML	OOH!MEDIA LIMITED	Media & Entertainment	1.4	792,221	1.4	###	1.8675	###	###
10	< 79 >	PPM	PEPPER MONEY LIMITED	Financial Services	1.5	65,988	1.4	78.9	1.68	###	-18.8
11	< 77 >	AWC	ALUMINA LIMITED	Materials	1.425	###	###	76.5	1.905	###	-17.8
12	< 76 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	1.52	###	###	75.7	1.835	###	###
13	< 75 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	1.26	###	###	###	2.13	###	###
14		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	1.28	###	0.8	###	1.545	###	###
15	< 74 >	WLE	WAM LEADERS LIMITED	Not Applic	1.47	###	0.7	###	1.515	###	29.4
16	< 71 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.26	###	###	###	1.275	###	15.8
17		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.4	###			0.0
18	< 70 >	NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	1.42	369,955	0.4	###	1.53		0.0
19		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	1.45	1,457,687	0.3	###			0.0
20	< 68 >	QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	###	###	67.1	1.68	###	11.0
21		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.4	###	###	67.1	1.915	###	###
22		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	275,519	###	67.1	1.513	###	###
23		PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.5	260,300	###	67.1	1.66	###	-75.0
24		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	1,047,903	###	67.1	1.475	-0.3	###
25		HCW	HEALTHCO HEALTHCARE AND WELLNESS REIT	Equity Real Estate Investment Trusts (REITs	###	409,129	###	67.1	1.58	###	34.1
26		D2O	DUXTON WATER LIMITED	Utilities	1.5	213,624	###	67.1	1.77	###	###
27		DBF	DUXTON FARMS LTD	Food	1.445	7,225	###	67.1	1.63	###	###
28	< 31 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.545	774,041	-0.3	30.5	1.72	###	###
29	< 30 >	VVA	VIVA LEISURE LIMITED	Consumer Services	###	###	-0.4	###	1.65	###	32.9
30		JDO	JUDO CAPITAL HOLDINGS LIMITED	Banks	###	###	-0.4	29.6	1.44	###	18.6
31		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	18,124	-0.4	29.6	1.62	###	-6.8
32	< 27 >	RLT	RENERGEN LIMITED	Energy	1.545	100,953	-0.6	26.7	1.85	###	-25.8
33		HCH	HOT CHILI LIMITED	Materials	1.46	###	-0.7	###	1.61	###	###
34		DEG	DE GREY MINING LIMITED	Materials	###	###	-0.7	26.1	1.57	###	-133.5
35	< 26 >	MRM	MMA OFFSHORE LIMITED	Energy	###	###	-0.8	26.0	2.77	0.3	4.7
36		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	1.27	###	-0.8	25.8	1.81	###	-18.1
37	< 24 >	CD3	CD PRIVATE EQUITY FUND III	Not Applic	###	28,504	-1.0	###	2.01	###	###
38	< 23 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	1.275	69,680	###	###	1.38	0.4	3.4
39		NXD	NEXTED GROUP LIMITED	Consumer Services	###	55,724	-1.2	###	1.65	###	126.5
40	< 22 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.51	89,574	###	###	1.595	###	-9.4
41		LRK	LARK DISTILLING CO. LTD	Food	1.48	34,410	###	21.3	1.8	###	-21.1
42		SM1	SYNLAIT MILK LIMITED	Food	1.48	###	###	21.3	1.715	###	-3.9
43	< 21 >	LRT	LOWELL RESOURCES FUND	Not Applic	###	33,220	-1.5	###	1.6537	###	###
44		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	1.28	686,849	###	###	1.405	###	###
45	< 18 >	TLG	TALGA GROUP LTD	Materials	1.27	###	###	17.7	1.515	###	-12.7
46		WMI	WAM MICROCAP LIMITED	Not Applic	1.48	174,845	-2.0	17.4	1.61	###	18.5
47	< 14 >	BGL	BELLEVUE GOLD LIMITED	Materials	1.48	###	###	14.0	2.1	###	-148.0
48	< 10 >	PMT	PATRIOT BATTERY METALS INC	Materials	###	###	###	9.3	2.07	0.0	0.0
49	< 9 >	NXL	NUIX LIMITED	Software & Services	1.49	###	-3.9	8.8	3.18	###	-37.3
50	< 8	ANO	ADVANCE ZINCTEK LIMITED	Materials	1.5	18,592	-4.5	7.3	1.94	###	75.0
51		GMD	GENESIS MINERALS LIMITED	Materials	1.385	###	-4.5	###	2.01	###	-8.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 02:44:54 thru 2024-06-15 02:44:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000