_{Currently Mon 26-Jan-19 09:34:39 AM AEDT}

ASX Company Prices for Friday 18th August 2023

95 93 90 86 85 83 82 81 79 75 74 71 70 66 32 30 29 28 26 25 24 23 22 19 18 17 10 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	A4N	ALPHA HPA LIMITED	Materials	###	7,566,299	6.6	###			0.0
2	< 93 >	ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
3	< 90 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	1,408,386	###	89.3			0.0
4	< 86 >	PRN	PERENTI LIMITED	Materials	1.21	2,355,739	3.0	###			0.0
5		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	1.22	###	3.0	85.7			0.0
6	< 85 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	271,607	###	###			0.0
7	< 83 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	11,736	###	82.6			0.0
8	< 82 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	2.2	81.9			0.0
9	< 81 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	###	1.9	80.1			0.0
10	< 79 >	JDO	JUDO CAPITAL HOLDINGS LIMITED	Banks	1.23	1,010,258	1.7	78.8			0.0
11		AMP	AMP LIMITED	Financial Services	1.255	11,694,596	###	78.5			0.0
12		TLG	TALGA GROUP LTD	Materials	1.285	256,164	1.6	###			0.0
13	< 75 >	WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	###	1.0	###			0.0
14		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	4,858	1.0	###			0.0
15	< 74 >	IPX	IPERIONX LIMITED	Materials	###	887,880	0.9	73.8			0.0
16		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	1.23	###	0.8	###			0.0
17	< 71 >	MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	21,032	0.5	70.2			0.0
18		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	1.055	8,117	0.5	70.2			0.0
19		RMC	RESIMAC GROUP LTD	Financial Services	###	163,250	###	###			0.0
20	< 70 >	NPR	NEWMARK PROPERTY REIT	Equity Real Estate Investment Trusts (REITs	###	138,542	0.4	69.9			0.0
21		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	2,408,996	###	69.9			0.0
22		CD2	CD PRIVATE EQUITY FUND II	Not Applic	###	93,675	0.4	69.8			0.0
23		PPC	PEET LIMITED	Real Estate Management & Development	1.22	26,493	###	69.6			0.0
24		RMS	RAMELIUS RESOURCES LIMITED	Materials	1.23	2,656,496	###	69.6			0.0
25		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	53,152	0.4	###			0.0
26	< 66 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	###	###	65.8			0.0
27		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	65.8			0.0
28		PPK	PPK GROUP LIMITED	Materials	1.29	70,392	###	65.8			0.0
29		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	1.21	87,751	###	65.8			0.0
30		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	217,226	###	65.8			0.0
31		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	###	65.8			0.0
32		LRT	LOWELL RESOURCES FUND	Not Applic	###	###	###	65.8			0.0
33		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	###	###	65.8			0.0
34	< 32 >	FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	###	-0.4	31.5			0.0
35		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.075	8,875	###	###			0.0
36	< 30 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	36,512	###	###			0.0
37	< 29 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.255	165,613	###	28.3			0.0
38	< 28 >	WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	324,185	###	27.8			0.0
39		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.9	###			0.0
40	< 26 >	ASK	ABACUS STORAGE KING	Equity Real Estate Investment Trusts (REITs	1.22	1,446,978	###	###			0.0
41	< 25 >	GNP	GENUSPLUS GROUP LTD	Capital Goods	1.185	6	-1.3	24.7			0.0
42	< 24 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	216,182	-1.4	23.6			0.0
43		DUR	DURATEC LIMITED	Capital Goods	###	168,278	###	###			0.0
44	< 23 >	DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	34,928	-1.7	###			0.0
45	< 22 >	LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	###	87,807	-1.7	21.9			0.0
46		CNB	CARNABY RESOURCES LIMITED	Materials	###	218,518	###	21.3			0.0
47		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	###	###	21.2			0.0
48	< 19 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	703,805	-2.3	18.8			0.0
49	< 18 >	TYR	TYRO PAYMENTS LIMITED	Financial Services	###	1,869,165	###	###			0.0
50	< 17 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	1.255	###	###	###			0.0
51	< 10 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	40,648	###	9.5			0.0
52	< 4	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	1.25	###	-8.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 09:34:39 thru 2026-01-19 09:34:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000