_{Currently Mon 25-Sep-01 05:35:55 PM AEST}

ASX Company Prices for Friday 15th September 2023

97 90 88 86 84 83 82 81 79 78 77 76 75 74 73 72 71 68 67 65 33 29 28 25 20 18 17 13 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	1.42	###	###	###			0.0
2	< 90 >	CRD	CONRAD ASIA ENERGY LTD	Energy	1.55	###	###	90.0			0.0
3		QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	35,884,042	4.7	###			0.0
4	< 88 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	1.43	###	3.6	87.2			0.0
5		VVA	VIVA LEISURE LIMITED	Consumer Services	1.44	19,920	###	87.1			0.0
6	< 86 >	WR1	WINSOME RESOURCES LIMITED	Materials	1.56	983,431	###	85.6			0.0
7	< 84 >	APX	APPEN LIMITED	Software & Services	1.41	###	2.9	###			0.0
8	< 83 >	BGL	BELLEVUE GOLD LIMITED	Materials	1.51	10,717,256	2.7	###			0.0
9	< 82 >	IPX	IPERIONX LIMITED	Materials	1.59	###	2.6	###			0.0
10		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	1.455	1,389,293	###	81.4			0.0
11	< 81 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	1.685	146,714	###	###			0.0
12	< 79 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	###	1.9	78.6			0.0
13		GMD	GENESIS MINERALS LIMITED	Materials	###	###	###	78.5			0.0
14		BPT	BEACH ENERGY LIMITED	Energy	###	39,836,833	###	###			0.0
15	< 78 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	1.555	26,281,431	###	77.0			0.0
16	< 77 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	27,687	###	###			0.0
17	< 76 >	SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	1.74	20,557	1.5	###			0.0
18	< 75 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	1.53	104,585	1.3	75.0			0.0
19		A2B	A2B AUSTRALIA LIMITED	Transportation	###	56,262	###	###			0.0
20		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.57	814,599	###	###			0.0
21	< 74 >	LRK	LARK DISTILLING CO. LTD	Food	1.43	29,966	###	73.1			0.0
22	< 73 >	GQG	GQG PARTNERS INC	Financial Services	1.525	###	###	###			0.0
23		IMD	IMDEX LIMITED	Materials	###	5,465,205	1.0	72.5			0.0
24	< 72 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	1.73	14,455,171	0.9	71.9			0.0
25	< 71 >	HCW	HEALTHCO HEALTHCARE AND WELLNESS REIT	Equity Real Estate Investment Trusts (REITs	1.5	83,178,494	0.7	###			0.0
26		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	1.55	###	0.6	70.2			0.0
27		IFM	INFOMEDIA LTD	Software & Services	1.57	690,701	0.6	###			0.0
28	< 68 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	1.44	3,060	0.3	67.9			0.0
29		PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.56	432,296	0.3	###			0.0
30		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	1.585	202,875	###	###			0.0
31	< 67 >	PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	1.74	###	0.3	###			0.0
32	< 65 >	WMI	WAM MICROCAP LIMITED	Not Applic	###	296,528	###	###			0.0
33		WAM	WAM CAPITAL LIMITED	Not Applic	1.685	1,513,552	###	###			0.0
34		RRL	REGIS RESOURCES LIMITED	Materials	###	7,674,716	###	###			0.0
35		HGH	HEARTLAND GROUP HOLDINGS LIMITED	Banks	###	14,583	###	###			0.0
36		GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	1.52	258,397	###	###			0.0
37	< 33 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	259,091	-0.3	###			0.0
38		HLA	HEALTHIA LIMITED	Health Care Equipment & Services	1.745	###	-0.3	###			0.0
39		SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	###	4,023	###	32.3			0.0
40		RLT	RENERGEN LIMITED	Energy	1.485	###	###	32.1			0.0
41	< 29 >	MGF	MAGELLAN GLOBAL FUND	Not Applic	###	3,277,419	-0.6	28.9			0.0
42	< 28 >	NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	###	336,443	###	27.6			0.0
43		AND	ANSARADA GROUP LIMITED	Software & Services	1.41	###	###	27.5			0.0
44	< 25 >	WLE	WAM LEADERS LIMITED	Not Applic	1.485	870,025	###	24.9			0.0
45	< 20 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	1.425	2,316,524	-1.7	19.3			0.0
46	< 18 >	CD3	CD PRIVATE EQUITY FUND III	Not Applic	1.525	26,214	-1.9	###			0.0
47		CII	CI RESOURCES LIMITED	Materials	1.41	21,375	-2.1	17.1			0.0
48	< 17 >	D2O	DUXTON WATER LIMITED	Utilities	###	103,277	###	###			0.0
49		CGS	COGSTATE LTD	Health Care Equipment & Services	###	400,288	-2.2	###			0.0
50	< 13 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.73	1,371	###	###			0.0
51	< 8	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	###	-4.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 17:35:55 thru 2025-09-01 17:35:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000