_{Currently Sun 25-Aug-17 01:45:36 AM AEST}

ASX Company Prices for Wednesday 18th October 2023

92 91 84 81 80 78 76 75 74 73 72 39 38 37 36 35 34 32 30 29 28 27 26 25 21 20 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	3.7	91.2			0.0
2	< 91 >	SSR	SSR MINING INC	Materials	###	###	3.2	###			0.0
3	< 84 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	36.88	174,662,532	###	83.7			0.0
4	< 81 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	19.88	5,083,654	1.2	###			0.0
5		AUB	AUB GROUP LIMITED	Insurance	###	8,509,799	###	80.8			0.0
6	< 80 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	20.49	###	###	###			0.0
7	< 78 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.8	###			0.0
8		ALD	AMPOL LIMITED	Energy	32.42	24,443,157	0.8	77.8			0.0
9	< 76 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	0.6	###			0.0
10		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	27.75	105,082	0.5	75.6			0.0
11		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	34.55	###	###	###			0.0
12	< 75 >	EQT	EQT HOLDINGS LIMITED	Financial Services	25.5	356,874	###	###			0.0
13		MVW			###	###	0.4	74.8			0.0
14		PPT	PERPETUAL LIMITED	Financial Services	###	6,528,508	###	74.3			0.0
15	< 74 >	CAR	CAR GROUP LIMITED	Media & Entertainment	29.29	40,400,508	0.2	73.5			0.0
16		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	29.55	149,236,377	###	###			0.0
17		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	31.83	568,552	0.2	###			0.0
18		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	###	###	73.2			0.0
19	< 73 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	28.46	13,200,558	0.2	###			0.0
20		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	27.58	203,823	###	###			0.0
21		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	25.82	127,849,088	0.1	###			0.0
22		NWS	NEWS CORPORATION	Media & Entertainment	###	15,049,714	0.1	72.3			0.0
23		MVB			###	215,591	###	###			0.0
24	< 72 >	POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	18.88	19	###	71.8	19.53		0.0
25		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	16,085	###	71.8			0.0
26		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	26.7	424,133	###	71.8			0.0
27	< 39 >	RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	80,897	-0.1	###			0.0
28		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	27.45	324,486	-0.1	38.2			0.0
29		MVA			###	878,182	###	38.1			0.0
30	< 38 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	21	94,220	-0.1	37.9			0.0
31		FMG	FORTESCUE LTD	Materials	###	98,166,353	-0.2	37.3			0.0
32		VCF			###	274,339	###	###			0.0
33	< 37 >	NCM	NEWCREST MINING LIMITED	Materials	###	113,629,467	###	37.0			0.0
34		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
35		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	29.73	###	###	36.6			0.0
36	< 36 >	WBC	WESTPAC BANKING CORPORATION	Banks	21.45	167,645,670	-0.3	35.9			0.0
37		RMD	RESMED INC	Health Care Equipment & Services	###	39,903,284	###	35.5			0.0
38	< 35 >	NDQ			35.86	2,489,854	###	34.7			0.0
39	< 34 >	MVE			###	###	###	33.6			0.0
40	< 32 >	IEL	IDP EDUCATION LIMITED	Consumer Services	22.53	###	###	31.9			0.0
41	< 30 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	###	29.3			0.0
42		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	22.24	4,066,324	###	###			0.0
43	< 29 >	BKW	BRICKWORKS LIMITED	Materials	###	5,830,357	-1.0	28.5			0.0
44		SEK	SEEK LIMITED	Media & Entertainment	22.87	###	###	28.5			0.0
45	< 28 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	4,762,089	-1.1	###			0.0
46	< 27 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	22,590,429	###	26.5			0.0
47	< 26 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	23.47	###	###	25.7			0.0
48	< 25 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	6,352,957	-1.4	###			0.0
49	< 21 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	23,479,870	###	20.4			0.0
50	< 20 >	REH	REECE LIMITED	Capital Goods	###	3,701,521	###	###			0.0
51	< 11	HUB	HUB24 LIMITED	Financial Services	31.77	20,906,702	-4.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 01:45:36 thru 2025-08-17 01:45:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000