_{Currently Mon 24-Jun-03 08:46:50 PM AEST}

ASX Company Prices for Tuesday 7th November 2023

97 96 94 91 82 81 80 76 66 19 18 14 12 11 10 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MME	MONEYME LIMITED	Financial Services	0.056	113,602	###	###	0.14	###	###
2	< 96 >	IXU	IXUP LIMITED	Software & Services	0.053	###	###	96.0	0.068	###	###
3	< 94 >	MDX	MINDAX LIMITED	Materials	0.053	###	###	###	0.155		0.0
4		PV1	PROVARIS ENERGY LTD	Energy	0.059	7,773	5.4	###	0.089	###	###
5	< 91 >	KRM	KINGSROSE MINING LIMITED	Materials	###	###	###	###	0.074	0.0	0.0
6		DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	0.052	2,269	###	90.3	0.088	###	###
7		AQI	ALICANTO MINERALS LIMITED	Materials	0.053	###	3.9	###	0.055	###	###
8		JAY	JAYRIDE GROUP LIMITED	Transportation	0.054	1,304	3.8	###	0.1295	###	###
9	< 82 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	0.052	###	###	81.8	0.083	0.0	0.0
10	< 81 >	IDA	INDIANA RESOURCES LIMITED	Materials	0.056	###	###	80.8	0.1	###	###
11	< 80 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.059	###	1.7	79.9			0.0
12		HE8	HELIOS ENERGY LTD	Energy	0.059	12,335	1.7	79.9	0.085	0.0	0.0
13		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.059	48,198	1.7	79.9	0.115	###	###
14		KIN	KIN MINING NL	Materials	0.059	###	1.7	79.9	0.088	###	###
15	< 76 >	RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.047	###	1.1	###	0.057	0.0	0.0
16	< 66 >	TDO	3D ENERGI LIMITED	Energy	0.059	445	###	###	0.069	###	###
17		Z2U	ZOOM2U TECHNOLOGIES LIMITED	Software & Services	0.058	200	###	###	0.085	###	###
18		ZGL	ZICOM GROUP LIMITED	Capital Goods	0.049	6,516	###	###	0.068	###	-1.2
19		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.056	71,049	###	###	0.105	###	###
20		ZEO	ZEOTECH LIMITED	Materials	0.055	20,804	###	###	0.064	0.0	0.0
21		PVW	PVW RESOURCES LIMITED	Materials	0.057	###	###	###	0.095	###	###
22		YRL	YANDAL RESOURCES LIMITED	Materials	0.058	###	###	###	0.17	###	###
23		WC1	WEST COBAR METALS LIMITED	Materials	0.058	4,384	###	###	0.145	###	-5.8
24		TCG	TURACO GOLD LIMITED	Materials	0.056	46,350	###	###	0.215	###	###
25		PFE	PANTERA MINERALS LIMITED	Materials	0.058	8,700	###	###	0.11	###	###
26		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.054	###	###	###	0.062	###	-5.4
27		SVG	SAVANNAH GOLDFIELDS LIMITED	Materials	0.051	3,570	###	###	0.1598	###	-0.4
28		SRK	STRIKE RESOURCES LIMITED	Materials	0.054	5,454	###	###	0.079	###	-5.4
29		MM8	MEDALLION METALS LIMITED	Materials	0.059	###	###	###	0.1076	###	###
30		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	0.058	###	###	###	0.125	###	-5.8
31		HGV	HYGROVEST LIMITED	Not Applic	0.051	370	###	###	0.1017	###	-2.6
32		APS	ALLUP SILICA LIMITED	Materials	0.052	###	###	###			0.0
33		BAT	BATTERY MINERALS LIMITED	Materials	0.049	4,123	###	###			0.0
34		BIR	BIR FINANCIAL LIMITED	Financial Services	0.053	2,650	###	###			0.0
35		CMO	COSMO METALS LIMITED	Materials	###	###	###	###	0.13	###	-5.0
36		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	0.048	60	###	###	0.06	0.0	0.0
37		GCX	GCX METALS LIMITED	Energy	0.047	1,081	###	###			0.0
38		ZNO	ZOONO GROUP LIMITED	Materials	###	1,283	###	###	0.13	###	###
39		MAG	MAGMATIC RESOURCES LIMITED	Materials	0.059	###	###	###	0.145	###	###
40		ICL	ICENI GOLD LIMITED	Materials	0.059	###	###	###	0.175	###	###
41	< 19 >	IMA	IMAGE RESOURCES NL	Materials	0.059	31,299	###	18.8	0.115	0.0	0.0
42		NGL	NIGHTINGALE INTELLIGENT SYSTEMS INC	Capital Goods	0.054	793	###	###	0.0945	###	-1.8
43	< 18 >	RFA	RARE FOODS AUSTRALIA LIMITED	Food	0.052	788	-1.9	###	0.085	0.0	0.0
44		HIO	HAWSONS IRON LTD	Materials	0.052	22,894	-1.9	###	0.0595	###	-5.2
45		JXT	JAXSTA LTD	Software & Services	0.051	###	-1.9	17.5			0.0
46	< 14 >	HMX	HAMMER METALS LIMITED	Materials	###	###	-2.9	13.2	0.094	0.0	0.0
47	< 12 >	ERM	EMMERSON RESOURCES LIMITED	Materials	0.058	8,701	###	11.4	0.081	###	-5.8
48	< 11 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.054	2,592	-3.6	10.2	0.088	0.0	0.0
49	< 10 >	GED	GOLDEN DEEPS LIMITED	Materials	###	###	-3.8	9.5	0.13	###	-5.0
50	< 7 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.059	58,140	###	###	0.083	0.0	0.0
51		QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	0.057	###	###	###	0.135	###	###
52	< 6	TKM	TREK METALS LIMITED	Materials	0.047	###	###	###	0.12	###	-4.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 20:46:50 thru 2024-06-03 20:46:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000