_{Currently Sat 24-May-18 12:21:16 PM AEST}

ASX Company Prices for Monday 13th November 2023

100 99 97 92 89 88 87 78 24 23 22 15 9 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	JGH	JADE GAS HOLDINGS LIMITED	Materials	###	78,116	17.6	###	0.067	0.0	0.0
2	< 99 >	AZL	ARIZONA LITHIUM LIMITED	Materials	0.043	###	13.2	98.1	0.057	###	###
3	< 97 >	SES	SECOS GROUP LTD	Materials	0.047	###	###	96.9	0.0645	###	-4.7
4	< 92 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.047	10,076	4.4	###	0.06	###	-4.7
5	< 89 >	SGQ	ST GEORGE MINING LIMITED	Materials	###	###	###	###	0.054	###	###
6	< 88 >	CBE	COBRE LIMITED	Materials	0.042	###	###	87.5	0.082	###	-4.2
7		MKR	MANUKA RESOURCES LTD	Materials	0.044	7,117	2.3	87.3	0.099	###	###
8	< 87 >	SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.046	###	2.2	###	0.062	###	###
9		JXT	JAXSTA LTD	Software & Services	0.049	1,991	2.1	86.3			0.0
10	< 78 >	RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.045	25	###	77.6	0.057	0.0	0.0
11		RCL	READCLOUD LIMITED	Software & Services	0.045	143	###	77.6	0.0773	###	-2.3
12		PVE	PO VALLEY ENERGY LIMITED	Energy	0.042	359	###	77.6	0.078	0.0	0.0
13		PTR	PETRATHERM LTD	Materials	0.047	22,794	###	77.6	0.087	0.0	0.0
14		FXG	FELIX GOLD LIMITED	Materials	0.049	5,859	###	77.6	0.1225	###	###
15		OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	0.045	1,125	###	77.6	0.125	###	-2.3
16		LVH	LIVEHIRE LIMITED	Software & Services	0.044	###	###	77.6	0.091	###	###
17		KRM	KINGSROSE MINING LIMITED	Materials	0.048	###	###	77.6	0.074	0.0	0.0
18		ACR	ACRUX LIMITED	Pharmaceuticals	###	41,402	###	77.6	0.099	0.0	0.0
19		OPL	OPYL LIMITED	Software & Services	0.042	840	###	77.6	0.0537	###	###
20		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	0.042	###	###	77.6	0.056	0.0	0.0
21		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	0.045	###	###	77.6	0.062	###	-4.5
22		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	77.6	0.059	###	-4.0
23		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	5,230	###	77.6	0.052	###	###
24		AKN	AUKING MINING LIMITED	Materials	###	###	###	77.6	0.072	###	###
25		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.041	###	###	77.6	0.075	###	###
26		APS	ALLUP SILICA LIMITED	Materials	0.049	61	###	77.6	0.075	###	-2.5
27		AQI	ALICANTO MINERALS LIMITED	Materials	0.047	###	###	77.6	0.055	###	-4.7
28		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	0.045	###	###	77.6	0.076	###	-4.5
29		AUQ	ALARA RESOURCES LIMITED	Materials	0.046	7,441	###	77.6	0.088	0.0	0.0
30		BAT	BATTERY MINERALS LIMITED	Materials	0.044	###	###	77.6			0.0
31		EQS	EQUITY STORY GROUP LTD	Financial Services	0.044	23	###	77.6	0.055	###	-2.2
32		DCC	DIGITALX LIMITED	Software & Services	0.049	###	###	77.6	0.091	0.0	0.0
33		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	###	20	###	77.6	0.054	###	###
34	< 24 >	HMX	HAMMER METALS LIMITED	Materials	0.048	###	-2.0	###	0.094	0.0	0.0
35	< 23 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	0.044	###	-2.2	22.9			0.0
36		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.044	23,358	-2.2	22.9	0.073	###	2.2
37		MXR	MAXIMUS RESOURCES LIMITED	Materials	0.044	###	-2.2	22.9	0.055	0.0	0.0
38		VR8	VANADIUM RESOURCES LIMITED	Materials	0.043	6,631	-2.3	###	0.095	###	###
39	< 22 >	LKY	LOCKSLEY RESOURCES LIMITED	Materials	0.041	9,033	-2.4	21.8	0.099	###	###
40		ICE	ICETANA LIMITED	Software & Services	###	460	###	21.1	0.054	###	-4.0
41	< 15 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.048	###	###	###	0.22	###	###
42		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.048	###	###	###	0.081	###	-4.8
43		HIO	HAWSONS IRON LTD	Materials	0.048	38,743	###	###	0.0595	###	-4.8
44	< 9 >	RDN	RAIDEN RESOURCES LIMITED	Materials	0.047	1,680,111	###	8.5	0.08	0.0	0.0
45	< 7 >	MZZ	MATADOR MINING LIMITED	Materials	###	20,037	-7.1	###	0.097	###	###
46	< 6 >	ZNO	ZOONO GROUP LIMITED	Materials	0.046	1,593	###	5.3	0.13	###	###
47	< 5 >	PNR	PANTORO LIMITED	Materials	0.045	###	###	5.0	0.092	###	-4.5
48		GCX	GCX METALS LIMITED	Energy	0.044	15,498	###	###			0.0
49	< 4 >	IXU	IXUP LIMITED	Software & Services	0.049	6,507	-9.3	###	0.068	###	###
50	< 3 >	MME	MONEYME LIMITED	Financial Services	0.048	150,201	###	###	0.14	###	4.8
51	< 2 >	BOA	BOADICEA RESOURCES LIMITED	Materials	0.042	39,552	###	###	0.082	###	-4.2
52	< 1	ZEO	ZEOTECH LIMITED	Materials	0.043	###	-15.7	###	0.064	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 12:21:16 thru 2024-05-18 12:21:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000