_{Currently Mon 25-Aug-18 11:07:17 AM AEST}

ASX Company Prices for Monday 20th November 2023

99 98 96 95 92 91 86 81 75 29 28 27 19 18 17 11 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AX8	ACCELERATE RESOURCES LIMITED	Materials	###	###	12.7	98.3			0.0
2	< 98 >	AKN	AUKING MINING LIMITED	Materials	0.055	14,827	###	97.2			0.0
3	< 96 >	MME	MONEYME LIMITED	Financial Services	0.055	53,038	7.8	96.0			0.0
4		XAM	XANADU MINES LTD	Materials	###	###	6.6	95.3			0.0
5	< 95 >	FXG	FELIX GOLD LIMITED	Materials	0.055	3,352	###	94.4			0.0
6	< 92 >	KIN	KIN MINING NL	Materials	0.059	11,696	###	91.0			0.0
7	< 91 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	###	2,348,201	3.4	90.7			0.0
8		VRS	VERIS LIMITED	Commercial & Professional Services	###	###	###	90.7			0.0
9		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	###	90.7			0.0
10		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	187,211	3.2	###			0.0
11	< 86 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.058	###	1.8	85.8			0.0
12		14D	1414 DEGREES LIMITED	Capital Goods	###	27,201	###	85.5			0.0
13		CST	CASTILE RESOURCES LTD	Materials	###	2,975	###	85.5			0.0
14		LVH	LIVEHIRE LIMITED	Software & Services	###	49,860	###	85.5			0.0
15		8VI	8VI HOLDINGS LIMITED	Consumer Services	###	###	###	###			0.0
16	< 81 >	CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	236,912	0.8	###			0.0
17	< 75 >	MM8	MEDALLION METALS LIMITED	Materials	###	620	###	###			0.0
18		PVW	PVW RESOURCES LIMITED	Materials	0.055	###	###	###			0.0
19		TDO	3D ENERGI LIMITED	Energy	0.059	9	###	###			0.0
20		IMA	IMAGE RESOURCES NL	Materials	###	###	###	###			0.0
21		IDA	INDIANA RESOURCES LIMITED	Materials	0.057	5	###	###			0.0
22		WA8	WARRIEDAR RESOURCES LIMITED	Materials	0.057	###	###	###			0.0
23		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	2,067	###	###			0.0
24		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	0.056	###	###	###			0.0
25		ICL	ICENI GOLD LIMITED	Materials	0.058	###	###	###			0.0
26		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.059	20,018	###	###			0.0
27		ERM	EMMERSON RESOURCES LIMITED	Materials	0.058	###	###	###			0.0
28		ABE	AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
29		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
30		BIR	BIR FINANCIAL LIMITED	Financial Services	###	###	###	###			0.0
31		CBH	COOLABAH METALS LIMITED	Materials	###	###	###	###			0.0
32		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.059	###	###	###			0.0
33	< 29 >	PFE	PANTERA MINERALS LIMITED	Materials	###	29,739	###	###			0.0
34		EQR	EQ RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
36		HE8	HELIOS ENERGY LTD	Energy	###	3,801	###	28.2			0.0
37	< 28 >	AXN	ALLIANCE NICKEL LIMITED	Materials	###	190	###	###			0.0
38		QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	0.057	145,444	-1.7	27.0			0.0
39	< 27 >	BGT	BIO-GENE TECHNOLOGY LTD	Materials	0.056	2,825	-1.8	26.6			0.0
40		SRK	STRIKE RESOURCES LIMITED	Materials	0.055	###	-1.8	26.4			0.0
41		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	0.055	4,307	-1.8	26.4			0.0
42	< 19 >	EVS	ENVIROSUITE LIMITED	Software & Services	###	330,486	-3.0	18.4			0.0
43	< 18 >	MAY	MELBANA ENERGY LIMITED	Energy	###	324,167	-3.1	17.7			0.0
44		M3M	M3 MINING LIMITED	Materials	###	17,220	-3.2	###			0.0
45	< 17 >	BTC	BTC HEALTH LTD	Not Applic	0.058	25,870	###	16.5			0.0
46		CCG	COMMS GROUP LTD	Telecommunication Services	0.058	###	###	16.5			0.0
47	< 11 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.058	###	###	###			0.0
48	< 5 >	RDN	RAIDEN RESOURCES LIMITED	Materials	###	3,866,661	-8.6	5.0			0.0
49		NKL	NICKELX LIMITED	Materials	###	18,375	###	4.1			0.0
50	< 4	AWJ	AURIC MINING LIMITED	Materials	0.058	23,483	-9.4	3.8			0.0
51		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	3.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 11:07:17 thru 2025-08-18 11:07:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000