_{Currently Tue 25-Aug-26 05:13:15 PM AEST}

ASX Company Prices for Monday 20th November 2023

94 88 87 86 85 84 80 77 75 42 41 38 37 35 34 33 32 31 29 27 26 25 22 21 19 18 17 12 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	###	1,337,209	4.7	93.1			0.0
2	< 88 >	HCW	HEALTHCO HEALTHCARE AND WELLNESS REIT	Equity Real Estate Investment Trusts (REITs	1.44	###	2.1	###			0.0
3	< 87 >	GMD	GENESIS MINERALS LIMITED	Materials	1.575	3,248,799	1.9	###			0.0
4	< 86 >	MRM	MMA OFFSHORE LIMITED	Energy	###	5,599,217	1.7	###			0.0
5	< 85 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	###	299,099	###	84.6			0.0
6		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	1,956,965	###	###			0.0
7	< 84 >	NXL	NUIX LIMITED	Software & Services	1.52	761,159	###	83.5			0.0
8	< 80 >	WLE	WAM LEADERS LIMITED	Not Applic	###	885,771	0.7	###			0.0
9		CD3	CD PRIVATE EQUITY FUND III	Not Applic	1.49	26,903	0.7	###			0.0
10	< 77 >	IR1	IRIS METALS LIMITED	Materials	1.455	###	0.3	76.6			0.0
11		CGS	COGSTATE LTD	Health Care Equipment & Services	1.46	496,339	0.3	###			0.0
12	< 75 >	DBF	DUXTON FARMS LTD	Food	1.45	557	###	###			0.0
13		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	###	###	###			0.0
14		HGH	HEARTLAND GROUP HOLDINGS LIMITED	Banks	###	2,874	###	###			0.0
15		CLX	CTI LOGISTICS LIMITED	Transportation	1.51	8,313	###	###			0.0
16		CII	CI RESOURCES LIMITED	Materials	###	###	###	###			0.0
17		LRK	LARK DISTILLING CO. LTD	Food	###	###	###	###			0.0
18		NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	1.45	615,280	###	###			0.0
19		BGL	BELLEVUE GOLD LIMITED	Materials	1.46	###	###	###			0.0
20		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	1.43	388	###	###			0.0
21	< 42 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	###	###	###	41.9			0.0
22		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	1.57	###	###	41.8			0.0
23		WMI	WAM MICROCAP LIMITED	Not Applic	1.425	119,035	-0.4	41.3			0.0
24		CBO	COBRAM ESTATE OLIVES LIMITED	Food	1.4	78,717	-0.4	41.2			0.0
25	< 41 >	FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	159,319	-0.4	41.0			0.0
26	< 38 >	GQG	GQG PARTNERS INC	Financial Services	1.47	1,603,124	-0.7	###			0.0
27	< 37 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	1.4	###	###	###			0.0
28		DVR	DIVERGER LIMITED	Financial Services	1.29	13,471	###	36.2			0.0
29		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	1.29	753,394	###	36.2			0.0
30	< 35 >	AND	ANSARADA GROUP LIMITED	Software & Services	1.485	45,983	###	###			0.0
31	< 34 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.47	867,218	###	33.8			0.0
32	< 33 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	1.4	###	###	###			0.0
33	< 32 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	###	-1.3	###			0.0
34	< 31 >	APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	1.53	4,155,456	###	30.9			0.0
35		BPT	BEACH ENERGY LIMITED	Energy	1.525	###	###	30.8			0.0
36	< 29 >	LRT	LOWELL RESOURCES FUND	Not Applic	###	998	###	###			0.0
37	< 27 >	OFX	OFX GROUP LIMITED	Financial Services	1.4	###	-1.8	###			0.0
38	< 26 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	1.57	###	-1.9	###			0.0
39	< 25 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.45	245,566	-2.0	###			0.0
40	< 22 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	1.58	843,501	###	###			0.0
41	< 21 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	###	###	-2.5	###			0.0
42		RMS	RAMELIUS RESOURCES LIMITED	Materials	1.53	4,462,931	-2.5	20.3			0.0
43	< 19 >	VVA	VIVA LEISURE LIMITED	Consumer Services	###	157,043	-2.9	###			0.0
44	< 18 >	IPX	IPERIONX LIMITED	Materials	1.43	###	-3.1	###			0.0
45	< 17 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	1.48	###	###	16.6			0.0
46		LTR	LIONTOWN RESOURCES LIMITED	Materials	1.46	11,928,582	###	16.6			0.0
47		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	1.43	1,104,397	-3.4	###			0.0
48		ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	1.57	###	-3.4	###			0.0
49	< 12 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	296,548	###	###			0.0
50		CHN	CHALICE MINING LIMITED	Materials	1.525	###	-4.7	11.4			0.0
51	< 8	IFM	INFOMEDIA LTD	Software & Services	1.42	86,717	-6.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 17:13:15 thru 2025-08-26 17:13:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000