_{Currently Mon 25-Aug-18 07:01:08 AM AEST}

ASX Company Prices for Monday 27th November 2023

100 99 98 96 95 93 91 90 87 84 82 80 40 39 32 31 30 25 24 21 20 19 15 13 10 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	###	###	###			0.0
2	< 99 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	98.9			0.0
3	< 98 >	IME	IMEXHS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
4	< 96 >	VHM	VHM LIMITED	Materials	###	###	6.6	95.9			0.0
5	< 95 >	STG	STRAKER LIMITED	Media & Entertainment	0.57	###	5.6	###			0.0
6	< 93 >	CUP	COUNT LIMITED	Commercial & Professional Services	###	###	###	###			0.0
7	< 91 >	WAA	WAM ACTIVE LIMITED	Not Applic	0.7	22,025	2.9	90.3			0.0
8	< 90 >	AII	ALMONTY INDUSTRIES INC	Materials	0.57	177	###	89.4			0.0
9	< 87 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	58,006	###	###			0.0
10		TIE	TIETTO MINERALS LIMITED	Materials	###	7,772,486	1.7	###			0.0
11		APX	APPEN LIMITED	Software & Services	###	1,881,499	1.7	###			0.0
12	< 84 >	SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.58	###	0.9	83.9			0.0
13		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
14		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	13,877	0.8	###			0.0
15		AWC	ALUMINA LIMITED	Materials	###	2,822,139	###	83.2			0.0
16	< 82 >	REP	RAM ESSENTIAL SERVICES PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.6825	###	###	81.5			0.0
17	< 80 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	4,261	###	###			0.0
18		ALK	ALKANE RESOURCES LIMITED	Materials	###	568,965	###	###			0.0
19		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.7	448,656	###	###			0.0
20		RWL	RUBICON WATER LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
21		QGL	QUANTUM GRAPHITE LIMITED	Materials	###	20,776	###	###			0.0
22		PGH	PACT GROUP HOLDINGS LTD	Materials	###	68,742	###	###			0.0
23		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	6,201	###	###			0.0
24		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	80,662	###	###			0.0
25		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	670	###	###			0.0
26		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	28,936	###	###			0.0
27		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	37,642	###	###			0.0
28	< 40 >	NXD	NEXTED GROUP LIMITED	Consumer Services	###	115,286	###	###			0.0
29		SHJ	SHINE JUSTICE LTD	Consumer Services	0.7	###	###	###			0.0
30		NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	###	###	39.4			0.0
31	< 39 >	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	10,985	-0.8	###			0.0
32	< 32 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	###	89,461	###	###			0.0
33		HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	###	###	-1.4	31.8			0.0
34	< 31 >	SRG	SRG GLOBAL LIMITED	Capital Goods	###	482,573	-1.5	###			0.0
35		GLN	GALAN LITHIUM LIMITED	Materials	###	383,991	-1.6	30.2			0.0
36		EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	11,401	###	###			0.0
37	< 30 >	MOV	MOVE LOGISTICS GROUP LIMITED	Transportation	0.59	9	###	29.6			0.0
38		IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	0.57	###	-1.7	###			0.0
39	< 25 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.655	100,879	###	###			0.0
40		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.645	17,452	-2.3	24.4			0.0
41	< 24 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	1,323,999	###	###			0.0
42		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	###	-2.5	23.2			0.0
43	< 21 >	FL1	FIRST LITHIUM LIMITED	Materials	###	###	###	20.1			0.0
44	< 20 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	###	###	###	###			0.0
45	< 19 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	30,134	-3.1	18.6			0.0
46		CNB	CARNABY RESOURCES LIMITED	Materials	###	208,577	-3.2	18.2			0.0
47	< 15 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	25,417	###	14.6			0.0
48	< 13 >	LM8	LUNNON METALS LIMITED	Materials	###	22,537	###	###			0.0
49	< 10 >	HZR	HAZER GROUP LIMITED	Materials	###	160,658	###	9.3			0.0
50	< 9 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.575	538,624	###	###	0	0.0	0.0
51	< 5	IIQ	INOVIQ LTD	Health Care Equipment & Services	0.585	###	-7.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 07:01:08 thru 2025-08-18 07:01:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000