_{Currently Sun 25-Aug-17 07:40:37 PM AEST}

ASX Company Prices for Wednesday 10th January 2024

95 91 88 85 82 81 80 78 77 74 73 72 36 35 31 30 28 27 26 25 24 23 22 21 20 18 15 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	BMN	BANNERMAN ENERGY LTD	Energy	###	5,055,052	###	94.7			0.0
2	< 91 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	###	90.1			0.0
3	< 88 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.47	130,116	###	87.5			0.0
4	< 85 >	EMR	EMERALD RESOURCES NL	Materials	###	3,596,783	2.3	###			0.0
5		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	3.22	303,096	2.2	84.4			0.0
6		MYS	MYSTATE LIMITED	Banks	3.26	###	###	###			0.0
7	< 82 >	ABC	ADBRI LIMITED	Materials	###	2,236,625	1.7	###			0.0
8	< 81 >	ORA	ORORA LIMITED	Materials	###	6,760,086	###	###			0.0
9		MXI	MAXIPARTS LIMITED	Capital Goods	2.71	###	###	###			0.0
10	< 80 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	87,566	1.3	###			0.0
11		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	###	1.3	###			0.0
12	< 78 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	2.82	309,599	1.1	77.9			0.0
13		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	24,200,565	1.0	77.4			0.0
14	< 77 >	QAL	QUALITAS LIMITED	Real Estate Management & Development	2.41	###	###	76.5			0.0
15		HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	2.43	1,149,487	###	###			0.0
16		DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	2.58	444,160	0.8	76.1			0.0
17	< 74 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	###	503,394	0.4	###			0.0
18		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	2.55	###	###	###			0.0
19		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	190,659	0.3	###			0.0
20	< 73 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	340,349	0.3	###			0.0
21	< 72 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
22		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
23		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
24		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	3.24	###	###	###			0.0
25		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	###	###			0.0
26		BLY	BOART LONGYEAR GROUP LTD	Materials	2.8	57,054	###	###			0.0
27		DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	2.75	354,327	###	###			0.0
28		RF1	REGAL INVESTMENT FUND	Not Applic	2.79	###	###	###			0.0
29		DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	2.71	###	###	###			0.0
30		FPR	FLEETPARTNERS GROUP LIMITED	Financial Services	###	1,471,780	###	###			0.0
31	< 36 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	###	###	###			0.0
32		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	###	###	35.4			0.0
33	< 35 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	2.49	3,728,761	###	34.4			0.0
34	< 31 >	RCT	REEF CASINO TRUST	Consumer Services	3.2	###	-0.6	###			0.0
35		PBP	PROBIOTEC LIMITED	Pharmaceuticals	2.87	556,099	###	###			0.0
36		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	2.87	###	###	###			0.0
37	< 30 >	DVP	DEVELOP GLOBAL LIMITED	Materials	###	506,560	-0.7	###			0.0
38	< 28 >	VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	###	###	-0.9	###			0.0
39		VUK	VIRGIN MONEY UK PLC	Banks	###	3,127,220	###	###			0.0
40	< 27 >	SHV	SELECT HARVESTS LIMITED	Food	2.8	1,110,519	###	26.0			0.0
41	< 26 >	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	9,378,447	-1.1	25.2			0.0
42	< 25 >	TUA	TUAS LIMITED	Telecommunication Services	3.26	###	###	24.3			0.0
43	< 24 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	23.2			0.0
44	< 23 >	IPL	INCITEC PIVOT LIMITED	Materials	2.81	13,719,787	###	###			0.0
45	< 22 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	3.23	###	-1.5	21.6			0.0
46	< 21 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	2.87	###	###	###			0.0
47	< 20 >	QUB	QUBE HOLDINGS LIMITED	Transportation	3.24	5,257,552	###	19.5			0.0
48	< 18 >	CXL	CALIX LIMITED	Materials	###	###	###	17.5			0.0
49		RIC	RIDLEY CORPORATION LIMITED	Food	###	2,115,288	-2.2	###			0.0
50	< 15 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	3.23	30,002	###	###			0.0
51	< 14	CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	13.3			0.0
52		RPL	REGAL PARTNERS LIMITED	Financial Services	2.5	###	###	13.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 19:40:37 thru 2025-08-17 19:40:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000