Currently Sat 25-Aug-30 12:54:34 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 24th January 2024
89 88 87 83 82 80 79 78 77 76 75 74 72 69 33 32 31 29 28 27 25 23 16 15 14 13 11 10 9
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 89 > | BRE | BRAZILIAN RARE EARTHS LIMITED | Class Pend | 1.52 | 73,378 | ### | ### | 0.0 | ||
| 2 | < 88 > | OFX | OFX GROUP LIMITED | Financial Services | 1.555 | 127,145 | 3.0 | 87.2 | 0.0 | ||
| 3 | < 87 > | GMD | GENESIS MINERALS LIMITED | Materials | 1.585 | ### | 2.9 | ### | 0.0 | ||
| 4 | < 83 > | GOR | GOLD ROAD RESOURCES LIMITED | Materials | ### | 5,361,496 | 2.1 | ### | 0.0 | ||
| 5 | APZ | ASPEN GROUP | Equity Real Estate Investment Trusts (REITs | 1.75 | 18,505 | 2.0 | ### | 0.0 | |||
| 6 | < 82 > | HLS | HEALIUS LIMITED | Health Care Equipment & Services | 1.42 | ### | ### | 81.4 | 0.0 | ||
| 7 | CLX | CTI LOGISTICS LIMITED | Transportation | 1.48 | 2,939 | ### | 81.0 | 0.0 | |||
| 8 | < 80 > | DBF | DUXTON FARMS LTD | Food | 1.53 | ### | 1.3 | ### | 0.0 | ||
| 9 | < 79 > | EGG | ENERO GROUP LIMITED | Media & Entertainment | ### | 272,664 | 1.2 | 78.6 | 0.0 | ||
| 10 | < 78 > | IFM | INFOMEDIA LTD | Software & Services | ### | 627,189 | 1.1 | 77.4 | 0.0 | ||
| 11 | < 77 > | RMS | RAMELIUS RESOURCES LIMITED | Materials | 1.54 | 3,418,651 | 1.0 | ### | 0.0 | ||
| 12 | < 76 > | GQG | GQG PARTNERS INC | Financial Services | 1.775 | 1,493,433 | 0.9 | 75.7 | 0.0 | ||
| 13 | < 75 > | VVA | VIVA LEISURE LIMITED | Consumer Services | 1.43 | 3,920 | ### | 74.3 | 0.0 | ||
| 14 | < 74 > | OML | OOH!MEDIA LIMITED | Media & Entertainment | ### | 1,349,166 | 0.6 | 73.9 | 0.0 | ||
| 15 | IMD | IMDEX LIMITED | Materials | 1.7 | 1,478,993 | ### | ### | 0.0 | |||
| 16 | < 72 > | VGL | VISTA GROUP INTERNATIONAL LIMITED | Software & Services | 1.455 | 1,525 | 0.3 | ### | 0.0 | ||
| 17 | NBI | NB GLOBAL CORPORATE INCOME TRUST | Not Applic | ### | 1,067,198 | ### | ### | 0.0 | |||
| 18 | WAM | WAM CAPITAL LIMITED | Not Applic | 1.545 | ### | 0.3 | 71.4 | 0.0 | |||
| 19 | CRN | CORONADO GLOBAL RESOURCES INC | Materials | ### | 3,915,480 | ### | ### | 0.0 | |||
| 20 | < 69 > | NOL | NOBLEOAK LIFE LIMITED | Insurance | 1.7 | 89,836 | ### | 68.7 | 0.0 | ||
| 21 | PSQ | PACIFIC SMILES GROUP LIMITED | Health Care Equipment & Services | 1.43 | ### | ### | 68.7 | 0.0 | |||
| 22 | LRT | LOWELL RESOURCES FUND | Not Applic | 1.455 | ### | ### | 68.7 | 0.0 | |||
| 23 | IPX | IPERIONX LIMITED | Materials | ### | ### | ### | 68.7 | 0.0 | |||
| 24 | TGF | TRIBECA GLOBAL NATURAL RESOURCES LIMITED | Not Applic | 1.54 | 184,270 | ### | 68.7 | 0.0 | |||
| 25 | A2B | A2B AUSTRALIA LIMITED | Transportation | ### | 873,563 | ### | 68.7 | 0.0 | |||
| 26 | BPT | BEACH ENERGY LIMITED | Energy | ### | 5,228,790 | ### | 68.7 | 0.0 | |||
| 27 | AGI | AINSWORTH GAME TECHNOLOGY LIMITED | Consumer Services | 1.4 | 13,303 | ### | 68.7 | 0.0 | |||
| 28 | DUR | DURATEC LIMITED | Capital Goods | 1.5 | 627,466 | ### | 68.7 | 0.0 | |||
| 29 | D2O | DUXTON WATER LIMITED | Utilities | 1.5 | 158,789 | ### | 68.7 | 0.0 | |||
| 30 | CYG | COVENTRY GROUP LIMITED | Capital Goods | 1.5 | 27,081 | ### | 68.7 | 0.0 | |||
| 31 | < 33 > | VG1 | VGI PARTNERS GLOBAL INVESTMENTS LIMITED | Not Applic | 1.75 | ### | -0.3 | 32.0 | 0.0 | ||
| 32 | < 32 > | SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | Consumer Services | ### | ### | ### | 32.0 | 0.0 | ||
| 33 | CNI | CENTURIA CAPITAL GROUP | Equity Real Estate Investment Trusts (REITs | 1.625 | ### | ### | ### | 0.0 | |||
| 34 | SMP | SMARTPAY HOLDINGS LIMITED | Financial Services | 1.445 | ### | -0.3 | ### | 0.0 | |||
| 35 | < 31 > | WMI | WAM MICROCAP LIMITED | Not Applic | 1.42 | 189,587 | -0.4 | ### | 0.0 | ||
| 36 | DYL | DEEP YELLOW LIMITED | Energy | ### | ### | -0.4 | ### | 0.0 | |||
| 37 | < 29 > | GDG | GENERATION DEVELOPMENT GROUP LIMITED | Insurance | 1.81 | 50,332 | -0.5 | ### | 0.0 | ||
| 38 | < 28 > | LGL | LYNCH GROUP HOLDINGS LIMITED | Food | ### | 59,064 | -0.6 | 27.4 | 0.0 | ||
| 39 | CD3 | CD PRIVATE EQUITY FUND III | Not Applic | 1.54 | 168,488 | -0.6 | 27.1 | 0.0 | |||
| 40 | < 27 > | PE1 | PENGANA PRIVATE EQUITY TRUST | Not Applic | 1.4 | 356,167 | ### | ### | 0.0 | ||
| 41 | < 25 > | QRI | QUALITAS REAL ESTATE INCOME FUND | Financial Services | ### | 642,429 | -0.9 | 24.6 | 0.0 | ||
| 42 | < 23 > | CBO | COBRAM ESTATE OLIVES LIMITED | Food | ### | 23,677 | ### | 22.9 | 0.0 | ||
| 43 | < 16 > | AND | ANSARADA GROUP LIMITED | Software & Services | 1.75 | 21,756 | -2.8 | ### | 0.0 | ||
| 44 | < 15 > | AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED | Food | ### | ### | -3.0 | ### | 0.0 | ||
| 45 | < 14 > | ADH | ADAIRS LIMITED | Consumer Discretionary Distribution & Retail | ### | 616,272 | -3.3 | ### | 0.0 | ||
| 46 | AFG | AUSTRALIAN FINANCE GROUP LTD | Financial Services | 1.545 | 435,388 | ### | 13.1 | 0.0 | |||
| 47 | < 13 > | RUL | RPMGLOBAL HOLDINGS LIMITED | Software & Services | ### | 226,533 | -3.5 | 12.6 | 0.0 | ||
| 48 | < 11 > | BBN | BABY BUNTING GROUP LIMITED | Consumer Discretionary Distribution & Retail | ### | 758,995 | -4.0 | ### | 0.0 | ||
| 49 | NXL | NUIX LIMITED | Software & Services | 1.52 | ### | ### | 10.1 | 0.0 | |||
| 50 | < 10 > | COG | COG FINANCIAL SERVICES LIMITED | Financial Services | 1.47 | ### | -4.5 | 9.7 | 0.0 | ||
| 51 | < 9 | FWD | FLEETWOOD LIMITED | Consumer Durables & Apparel | ### | 208,138 | ### | ### | 0.0 |
TOC Bottom of Page