_{Currently Fri 25-Aug-29 09:34:38 PM AEST}

ASX Company Prices for Wednesday 7th February 2024

95 94 92 91 86 84 83 82 81 80 78 76 75 71 70 65 28 26 23 21 20 19 18 17 15 14 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	PMT	PATRIOT BATTERY METALS INC	Materials	0.75	4,355,707	7.1	###			0.0
2	< 94 >	PRN	PERENTI LIMITED	Materials	0.82	###	###	###			0.0
3	< 92 >	PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	0.81	578,245	###	###			0.0
4	< 91 >	A4N	ALPHA HPA LIMITED	Materials	0.825	1,127,591	###	90.1			0.0
5		APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	0.825	4,549,169	###	90.1			0.0
6	< 86 >	ZIP	ZIP CO LIMITED	Financial Services	0.84	###	###	###			0.0
7		ERD	EROAD LIMITED	Technology Hardware & Equipment	0.85	4,202	###	###			0.0
8	< 84 >	PPK	PPK GROUP LIMITED	Materials	0.785	###	###	###			0.0
9	< 83 >	EML	EML PAYMENTS LIMITED	Financial Services	0.845	1,635,040	2.4	82.3			0.0
10	< 82 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	0.89	967,071	###	###			0.0
11	< 81 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.755	###	2.0	80.3			0.0
12	< 80 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	0.8	###	###	79.6			0.0
13	< 78 >	BRL	BATHURST RESOURCES LIMITED	Materials	###	###	###	77.9			0.0
14	< 76 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	0.86	###	1.2	###			0.0
15		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	0.86	89,947	1.2	###			0.0
16	< 75 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	26,321	1.2	74.9			0.0
17		KSL	KINA SECURITIES LIMITED	Banks	0.875	###	1.2	74.9			0.0
18		PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	0.88	116,568	1.1	###			0.0
19	< 71 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	121,667	0.6	70.1			0.0
20	< 70 >	CVL	CIVMEC LIMITED	Capital Goods	0.925	###	0.5	###			0.0
21		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.925	###	0.5	###			0.0
22		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	15,383	###	69.8			0.0
23	< 65 >	EDC	EILDON CAPITAL GROUP	Financial Services	0.86	600	###	64.4			0.0
24		COS	COSOL LIMITED	Software & Services	###	12,533	###	64.4			0.0
25		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	0.85	96,829	###	64.4			0.0
26		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.74	###	###	64.4			0.0
27		HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	0.855	###	###	64.4			0.0
28		ACE	ACUSENSUS LIMITED	Software & Services	0.88	7,131	###	64.4			0.0
29		LLO	LION ONE METALS LIMITED	Materials	###	2	###	64.4			0.0
30		MAU	MAGNETIC RESOURCES NL	Materials	###	###	###	64.4			0.0
31		CLV	CLOVER CORPORATION LIMITED	Materials	0.8	1,734	###	64.4			0.0
32		MWY	MIDWAY LIMITED	Materials	0.7475	###	###	64.4			0.0
33		PGH	PACT GROUP HOLDINGS LTD	Materials	0.88	147,495	###	64.4			0.0
34	< 28 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	0.81	338,456	###	27.6			0.0
35	< 26 >	GHY	GOLD HYDROGEN LIMITED	Energy	0.8225	33,525	###	###			0.0
36	< 23 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.8	233,955	###	###			0.0
37		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.76	###	###	22.5			0.0
38	< 21 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	###	18,539	###	20.3			0.0
39	< 20 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.85	3,840,639	###	###			0.0
40		ATA	ATTURRA LIMITED	Software & Services	###	215,723	###	###			0.0
41		LBL	LASERBOND LIMITED	Capital Goods	###	21,884	###	19.5			0.0
42	< 19 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.77	24,833	###	###			0.0
43		CDM	CADENCE CAPITAL LIMITED	Not Applic	0.755	38,396	-1.9	18.8			0.0
44	< 18 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.82	129,435	-2.4	###			0.0
45		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	0.82	33,832	-2.4	###			0.0
46		SM1	SYNLAIT MILK LIMITED	Food	0.78	13,671	###	###			0.0
47	< 17 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	110,837	-2.6	16.3			0.0
48	< 15 >	AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	0.81	###	###	14.4			0.0
49	< 14 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.745	5,466,022	-3.2	13.0			0.0
50	< 13	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	0.87	###	###	12.7			0.0
51		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	0.845	87,143	-3.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 21:34:38 thru 2025-08-29 21:34:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000