_{Currently Tue 25-May-13 04:52:35 AM AEST}

ASX Company Prices for Monday 26th February 2024

98 96 91 89 88 87 82 81 80 79 77 75 74 71 38 36 35 32 31 28 27 23 22 21 20 19 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	GHY	GOLD HYDROGEN LIMITED	Energy	1.45	2,108,373	###	97.5			0.0
2	< 96 >	APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	1.385	###	###	###			0.0
3	< 91 >	PPM	PEPPER MONEY LIMITED	Financial Services	1.485	53,183	3.8	###			0.0
4	< 89 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	1.42	14,740	3.3	###			0.0
5		GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	10,736,987	###	###			0.0
6	< 88 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	1.4	102,697	2.9	###			0.0
7		LGL	LYNCH GROUP HOLDINGS LIMITED	Food	1.4	###	2.9	###			0.0
8	< 87 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	1.59	###	2.6	###			0.0
9		TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	###	###	2.5	86.0			0.0
10	< 82 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	1.425	###	1.4	81.2			0.0
11	< 81 >	GMD	GENESIS MINERALS LIMITED	Materials	###	###	1.3	###			0.0
12		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	197,552	1.2	80.2			0.0
13	< 80 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	98,854	1.1	###			0.0
14		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	1.455	108,919	1.0	79.2			0.0
15	< 79 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	1.485	32,223	1.0	78.9			0.0
16		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	1.655	###	###	###			0.0
17	< 77 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	1.44	1,309,149	###	###			0.0
18		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	1.54	275,457	0.7	76.6			0.0
19	< 75 >	GNP	GENUSPLUS GROUP LTD	Capital Goods	1.425	###	0.4	###			0.0
20	< 74 >	DBF	DUXTON FARMS LTD	Food	1.43	4,008	0.4	73.9			0.0
21		BGL	BELLEVUE GOLD LIMITED	Materials	1.45	2,204,543	0.3	###			0.0
22		NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	1.51	###	###	73.7			0.0
23		QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	###	###	###			0.0
24	< 71 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	###	###			0.0
25		CLX	CTI LOGISTICS LIMITED	Transportation	1.52	###	###	###			0.0
26		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.55	1,159,566	###	###			0.0
27		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	119,560	###	###			0.0
28		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.4	94,042	###	###			0.0
29		CBO	COBRAM ESTATE OLIVES LIMITED	Food	1.7	522,789	###	###			0.0
30		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	###	###			0.0
31		WMI	WAM MICROCAP LIMITED	Not Applic	1.455	119,050	###	###			0.0
32	< 38 >	D2O	DUXTON WATER LIMITED	Utilities	###	69,191	-0.3	###			0.0
33		A2B	A2B AUSTRALIA LIMITED	Transportation	###	###	-0.4	37.2			0.0
34	< 36 >	PRU	PERSEUS MINING LIMITED	Materials	###	8,038,103	-0.6	35.3			0.0
35	< 35 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	16,050	-0.6	34.8			0.0
36		WLE	WAM LEADERS LIMITED	Not Applic	1.385	1,445,823	###	###			0.0
37		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
38	< 32 >	OFX	OFX GROUP LIMITED	Financial Services	1.52	###	-1.0	31.9			0.0
39		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	1.46	62,353	###	###			0.0
40	< 31 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	1.385	1,940,851	-1.1	###			0.0
41		RMS	RAMELIUS RESOURCES LIMITED	Materials	1.385	5,759,275	-1.1	###			0.0
42	< 28 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	27.1			0.0
43		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	319,532	###	27.1			0.0
44	< 27 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.5	###			0.0
45		WAM	WAM CAPITAL LIMITED	Not Applic	1.59	1,259,759	-1.5	###			0.0
46	< 23 >	CD3	CD PRIVATE EQUITY FUND III	Not Applic	1.44	147,189	-2.0	23.0			0.0
47		NOL	NOBLEOAK LIFE LIMITED	Insurance	1.42	###	###	22.9			0.0
48	< 22 >	VVA	VIVA LEISURE LIMITED	Consumer Services	1.47	57,086	-2.3	21.3			0.0
49	< 21 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	74,281	###	20.8			0.0
50	< 20 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	1.55	1,278,105	-2.8	19.1			0.0
51	< 19 >	BPT	BEACH ENERGY LIMITED	Energy	###	11,339,063	-2.9	###			0.0
52	< 16	IFM	INFOMEDIA LTD	Software & Services	1.59	173,152	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 04:52:35 thru 2025-05-13 04:52:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000