_{Currently Mon 25-May-12 07:39:56 PM AEST}

ASX Company Prices for Monday 26th February 2024

99 98 97 94 85 84 82 80 79 78 77 76 75 74 71 38 37 35 34 31 30 29 28 27 26 24 23 22 21 19 18 15 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	2.58	2,022,667	13.7	98.3			0.0
2	< 98 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	236,279	###	###			0.0
3	< 97 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	###	8.9	96.2			0.0
4	< 94 >	BMN	BANNERMAN ENERGY LTD	Energy	###	###	5.9	93.8			0.0
5	< 85 >	RDX	REDOX LIMITED	Capital Goods	2.44	313,102	###	###			0.0
6	< 84 >	GWA	GWA GROUP LIMITED	Capital Goods	###	###	###	83.2			0.0
7	< 82 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	800	1.5	###			0.0
8		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	2.79	###	1.5	###			0.0
9	< 80 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	2.79	###	1.1	79.5			0.0
10	< 79 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	12,420	1.0	79.0			0.0
11	< 78 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	1,535,471	0.9	###			0.0
12		BIS	BISALLOY STEEL GROUP LIMITED	Materials	2.56	###	0.8	77.4			0.0
13	< 77 >	DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	2.82	1,027,523	###	76.9			0.0
14	< 76 >	KSM	KINGSTREAM STEEL		###	###	###	###			0.0
15		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	302,598	###	###			0.0
16	< 75 >	QAL	QUALITAS LIMITED	Real Estate Management & Development	2.57	2,207,555	###	74.5			0.0
17		RF1	REGAL INVESTMENT FUND	Not Applic	2.71	###	0.4	74.4			0.0
18		RPL	REGAL PARTNERS LIMITED	Financial Services	2.73	570,593	###	74.2			0.0
19		PBP	PROBIOTEC LIMITED	Pharmaceuticals	2.8	2,090,165	0.4	74.1			0.0
20	< 74 >	S32	SOUTH32 LIMITED	Materials	###	45,390,550	0.3	###			0.0
21	< 71 >	MXI	MAXIPARTS LIMITED	Capital Goods	2.43	###	###	###			0.0
22	< 38 >	EVN	EVOLUTION MINING LIMITED	Materials	###	29,565,484	###	37.5			0.0
23		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	607,660	-0.3	37.4			0.0
24		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	42,486	-0.3	###			0.0
25		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	2.84	###	-0.4	37.2			0.0
26		DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	2.79	958,582	-0.4	37.1			0.0
27		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.78	###	-0.4	###			0.0
28	< 37 >	ORA	ORORA LIMITED	Materials	###	31,378,330	-0.4	36.9			0.0
29		HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	2.59	285,260	-0.4	36.9			0.0
30		AND	ANSARADA GROUP LIMITED	Software & Services	2.4	55,132	###	36.6			0.0
31	< 35 >	DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	2.89	###	-0.7	34.3			0.0
32	< 34 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.52	###	-0.8	###			0.0
33	< 31 >	IPL	INCITEC PIVOT LIMITED	Materials	2.7	###	###	###			0.0
34		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	###	###	###			0.0
35	< 30 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.45	###	###	29.4			0.0
36	< 29 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	275,683	-1.3	###			0.0
37	< 28 >	KSC	K & S CORPORATION LIMITED	Transportation	###	10,096	###	27.9			0.0
38		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	2.8	793,709	###	###			0.0
39	< 27 >	CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	2.56	477,848	###	26.3			0.0
40	< 26 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	###	385,540	-1.6	25.3			0.0
41	< 24 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	3,931,904	-2.0	###			0.0
42	< 23 >	EMR	EMERALD RESOURCES NL	Materials	2.83	###	-2.1	###			0.0
43	< 22 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
44		IFL	INSIGNIA FINANCIAL LTD	Financial Services	2.53	###	###	###			0.0
45		DUG	DUG TECHNOLOGY LTD	Software & Services	2.52	###	-2.3	###			0.0
46	< 21 >	WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.45	###	###	###			0.0
47	< 19 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	1,072,095	###	18.1			0.0
48	< 18 >	BRE	BRAZILIAN RARE EARTHS LIMITED	Class Pend	2.49	582,942	###	17.6			0.0
49	< 15 >	GNE	GENESIS ENERGY LIMITED	Utilities	###	###	-3.8	14.7			0.0
50		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	2.79	###	###	14.6			0.0
51	< 1	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	###	-17.6	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 19:39:56 thru 2025-05-12 19:39:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000