_{Currently Mon 24-Jun-03 08:34:31 PM AEST}

ASX Company Prices for Friday 1st March 2024

100 99 98 96 64 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PUR	PURSUIT MINERALS LTD	Materials	###	2,196	###	99.5	0.019	0.0	0.0
2		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	99.5	0.007	0.0	0.0
3		IBG	IRONBARK ZINC LTD	Materials	###	8,337	###	###	0.012	###	###
4		MOH	MOHO RESOURCES LIMITED	Materials	###	2,668	###	###	0.022	###	###
5		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	1,826	###	###	0.017	###	###
6	< 99 >	OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	###	21,123	14.3	98.2	0.0246	###	-0.2
7		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	14.3	98.2	0.013	###	###
8	< 98 >	LRL	LABYRINTH RESOURCES LIMITED	Materials	###	506	###	97.2	0.0154	###	-0.5
9	< 96 >	ASR	ASRA MINERALS LIMITED	Materials	###	###	###	95.8	0.015	###	###
10	< 64 >	TMK	TMK ENERGY LIMITED	Energy	###	625	###	63.7	0.017	0.0	0.0
11		IS3	I SYNERGY GROUP LIMITED	Software & Services	###	###	###	63.7	0.017	0.0	0.0
12		KGD	KULA GOLD LIMITED	Materials	###	1,895	###	63.7	0.048	###	-0.8
13		LML	LINCOLN MINERALS LIMITED	Materials	###	###	###	63.7	0.028	0.0	0.0
14		MEL	METGASCO LTD	Energy	###	710	###	63.7	0.019	0.0	0.0
15		MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	###	221	###	63.7	0.04	0.0	0.0
16		VRC	VOLT RESOURCES LIMITED	Materials	###	4,412	###	63.7	0.013	0.0	0.0
17		NRZ	NEURIZER LTD	Materials	###	3,494	###	63.7	0.095	###	-0.5
18		OAU	ORA GOLD LIMITED	Materials	###	3,162	###	63.7	0.009	0.0	0.0
19		VAR	VARISCAN MINES LIMITED	Materials	###	###	###	63.7	0.022	0.0	0.0
20		TIG	TIGERS REALM COAL LIMITED	Materials	###	800	###	63.7	0.009	0.0	0.0
21		PNX	PNX METALS LIMITED	Materials	###	###	###	63.7	0.007	0.0	0.0
22		TX3	TRINEX MINERALS LIMITED	Materials	###	11,730	###	63.7	0.01		0.0
23		ICG	INCA MINERALS LIMITED	Materials	###	###	###	63.7	0.0389	0.0	0.0
24		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	63.7	0.007	0.0	0.0
25		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	22,956	###	63.7	0.008	0.0	0.0
26		T3D	333D LIMITED	Commercial & Professional Services	###	###	###	63.7	0.03	###	-0.7
27		TAR	TARUGA MINERALS LIMITED	Materials	###	###	###	63.7	0.016	0.0	0.0
28		TEM	TEMPEST MINERALS LIMITED	Materials	###	1,467	###	63.7	0.021	0.0	0.0
29		RNX	RENEGADE EXPLORATION LIMITED	Materials	###	###	###	63.7	0.026	0.0	0.0
30		1AG	ALTERRA LIMITED	Food	###	11,387	###	63.7	0.014	0.0	0.0
31		ZEU	ZEUS RESOURCES LIMITED	Energy	###	###	###	63.7	0.06	0.0	0.0
32		EEL	ENRG ELEMENTS LTD	Materials	###	###	###	63.7	0.019	0.0	0.0
33		BLZ	BLAZE MINERALS LIMITED	Energy	###	13,833	###	63.7	0.028	###	-0.7
34		BME	BLACK MOUNTAIN ENERGY LTD	Energy	###	12,172	###	63.7	0.028	###	###
35		CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	6,280	###	63.7	0.008	###	-0.5
36		AMD	ARROW MINERALS LTD	Materials	###	501,476	###	63.7	0	0.0	-0.3
37		HOR	HORSESHOE METALS LIMITED	Materials	###	2,450	###	63.7	0.023	0.0	0.0
38		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	63.7	0.012	0.0	0.0
39		DOU	DOUUGH LIMITED	Telecommunication Services	###	163	###	63.7	0.011	0.0	0.0
40		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	63.7	0.01	0.0	0.0
41		EFE	EASTERN RESOURCES LIMITED	Materials	###	###	###	63.7	0.0135	0.0	0.0
42		AML	AEON METALS LIMITED	Materials	###	###	###	63.7	0.024	###	-0.7
43		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	63.7	0.01	0.0	0.0
44		ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	63.7	0.0377	###	-0.5
45		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	###	###	63.7	0.012	0.0	0.0
46		88E	88 ENERGY LIMITED	Energy	###	###	###	63.7	0.0089	0.0	0.0
47		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	63.7	0.013	0.0	0.0
48		GSR	GREENSTONE RESOURCES LIMITED	Materials	###	###	###	63.7	0.021	0.0	0.0
49		GTI	GRATIFII LIMITED	Software & Services	###	###	###	63.7	0.018	0.0	0.0
50		GTR	GTI ENERGY LTD	Materials	###	6,763	###	63.7	0.015	0.0	0.0
51		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	1,750	###	63.7	0.0322	###	-0.7
52	< 5 >	CDT	CASTLE MINERALS LIMITED	Materials	###	2,538	###	4.1	0.017	0.0	0.0
53		LPD	LEPIDICO LTD	Materials	###	###	###	4.1	0.017	0.0	0.0
54	< 2 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	###	16,647	###	###	0.02	0.0	0.0
55		ALM	ALMA METALS LIMITED	Energy	###	19,821	###	###	0.017	0.0	0.0
56		ME1	MELODIOL GLOBAL HEALTH LIMITED	Pharmaceuticals	###	###	###	###	0.44	###	###
57		1CG	ONE CLICK GROUP LIMITED	Capital Goods	###	1,290	###	###	0.0258		0.0
58	< 1	POS	POSEIDON NICKEL LIMITED	Materials	###	###	-14.3	###	0.048	###	###
59		TMG	TRIGG MINERALS LIMITED	Materials	###	4,069	-14.3	###	0.023	###	###
60		EPM	ECLIPSE METALS LIMITED	Energy	###	###	-14.3	###	0.026	0.0	0.0
61		AYT	AUSTIN METALS LIMITED	Materials	###	###	###	###	0.015	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 20:34:31 thru 2024-06-03 20:34:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000