_{Currently Sun 24-Jun-02 12:27:46 AM AEST}

ASX Company Prices for Friday 8th March 2024

99 95 90 89 88 66 15 14 7 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	45,170	###	###	0.18	###	7.5
2	< 95 >	RFX	REDFLOW LIMITED	Capital Goods	0.155	19,379	###	94.5	0.315	###	-1.6
3		NMT	NEOMETALS LTD	Materials	###	116,043	###	###	0.6619	###	-2.0
4		FLC	FLUENCE CORPORATION LIMITED	Capital Goods	###	###	6.5	###	0.185	###	-5.5
5		COE	COOPER ENERGY LIMITED	Energy	###	###	6.5	###	0.2325	###	-2.8
6	< 90 >	AMI	AURELIA METALS LIMITED	Materials	0.145	308,174	3.6	89.0	0.205	###	-7.3
7	< 89 >	S66	STAR COMBO PHARMA LIMITED	Household & Personal Products	###	7,375	3.4	###	0.155	0.0	0.0
8		TCG	TURACO GOLD LIMITED	Materials	###	###	3.4	###	0.215	###	###
9		AGY	ARGOSY MINERALS LIMITED	Materials	0.155	326,866	###	###	0.545	###	-15.5
10	< 88 >	SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	###	15,914	3.2	87.5	0.22	###	-1.8
11		RXL	ROX RESOURCES LIMITED	Materials	###	58,756	3.2	87.5	0.42	###	-3.2
12		T92	TERRA URANIUM LIMITED	Energy	###	6,473	3.1	87.2	0.255	###	-4.1
13	< 66 >	PLN	PIONEER LITHIUM LIMITED	Materials	0.1625	2,462	###	65.8	0.45		0.0
14		NVO	NOVO RESOURCES CORP	Materials	###	1,050	###	65.8	0.275	###	###
15		PGO	PACGOLD LIMITED	Materials	0.155	1,150	###	65.8	0.43	###	-7.8
16		WMG	WESTERN MINES GROUP LTD	Materials	###	###	###	65.8	0.99	###	-8.3
17		RDM	RED METAL LIMITED	Materials	###	41,346	###	65.8	0.23	###	-16.5
18		SCL	SCHROLE GROUP LTD	Software & Services	###	###	###	65.8	0.36	###	###
19		SVL	SILVER MINES LIMITED	Materials	0.155	###	###	65.8	0.245	0.0	0.0
20		TEE	TOP END ENERGY LIMITED	Energy	0.155	###	###	65.8	0.215	###	###
21		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	###	###	65.8	0.19	###	-2.1
22		VMT	VMOTO LIMITED	Automobiles & Components	###	###	###	65.8	0.36	###	7.5
23		MCM	MC MINING LIMITED	Energy	0.145	###	###	65.8	0.215	###	-3.6
24		LIS	LI-S ENERGY LIMITED	Capital Goods	###	4,872	###	65.8	0.365	###	###
25		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.155	###	###	65.8	0.185	###	-15.5
26		AKO	AKORA RESOURCES LIMITED	Materials	0.145	2,538	###	65.8	0.215	###	-7.3
27		BEZ	BESRA GOLD INC	Materials	###	###	###	65.8	0.445	###	-3.8
28		CAI	CALIDUS RESOURCES LIMITED	Materials	###	173,055	###	65.8	0.24	###	-5.0
29		INR	IONEER LTD	Materials	###	375,965	###	65.8	0.4	0.0	0.0
30		COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.155	22,574	###	65.8	0.53	###	-7.8
31		CVV	CARAVEL MINERALS LIMITED	Materials	0.155	###	###	65.8	0.285	###	-7.8
32		AMN	AGRIMIN LIMITED	Materials	###	1,050	###	65.8	0.33	###	###
33		DCG	DECMIL GROUP LIMITED	Capital Goods	###	7,811	###	65.8	0.285	###	###
34		FEG	FAR EAST GOLD LTD	Materials	###	183	###	65.8	0.395	0.0	0.0
35		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.1675	###	###	65.8	0.26	0.0	0.0
36		AHK	ARK MINES LIMITED	Materials	0.145	1,856	###	65.8	0.4	###	###
37	< 15 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	2,011	-2.9	15.0	0.235	###	16.5
38		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	###	###	14.7	0.285	###	-8.0
39		FCG	FREEDOM CARE GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	23,863	###	14.7	0.21		0.0
40		SIV	SIV CAPITAL LIMITED	Capital Goods	###	44,250	###	14.7	0.215	0.0	0.0
41		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	7,285	###	14.7	0.25	###	###
42		TOR	TORQUE METALS LIMITED	Materials	0.155	25,216	-3.1	###	0.435	###	###
43		S2R	S2 RESOURCES LTD	Materials	0.155	###	-3.1	###	0.225	###	-7.8
44	< 14 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.145	22,374	###	###	0.32	###	###
45		ADV	ARDIDEN LTD	Materials	0.145	2,944	###	###	0.344	###	1.1
46	< 7 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.155	643,342	###	###	0.435	###	-2.2
47		MI6	MINERALS 260 LIMITED	Materials	0.155	26,271	###	###	0.845	###	###
48		JBY	JAMES BAY MINERALS LIMITED	Materials	0.155	###	###	###	0.61		0.0
49	< 4 >	EVZ	EVZ LIMITED	Capital Goods	###	19,743	-8.6	###	0.22	###	8.0
50	< 2	IMC	IMMURON LIMITED	Pharmaceuticals	0.145	###	-12.1	1.6	0.17	###	-7.3
51		QEM	QEM LIMITED	Materials	###	77,761	###	###	0.23	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 00:27:46 thru 2024-06-02 00:27:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000