_{Currently Sun 25-May-11 07:09:03 AM AEST}

ASX Company Prices for Wednesday 27th March 2024

100 98 97 64 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ROG	RED SKY ENERGY LIMITED	Energy	###	4,395	###	99.6			0.0
2		MOM	MOAB MINERALS LIMITED	Materials	###	599	###	99.6			0.0
3		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	###	###	###			0.0
4		EMT	EMETALS LIMITED	Not Applic	###	###	###	###			0.0
5	< 98 >	TMR	TEMPUS RESOURCES LTD	Materials	###	8,075	###	98.0			0.0
6		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	98.0			0.0
7		LPD	LEPIDICO LTD	Materials	0.0055	###	###	###			0.0
8		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	0.0055	###	###	###			0.0
9	< 97 >	BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	96.6			0.0
10		HHR	HARTSHEAD RESOURCES NL	Energy	###	16,782	###	###			0.0
11	< 64 >	RLG	ROOLIFE GROUP LTD	Media & Entertainment	###	###	###	###			0.0
12		OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	###	1,375	###	###			0.0
13		LRL	LABYRINTH RESOURCES LIMITED	Materials	###	###	###	###			0.0
14		VRC	VOLT RESOURCES LIMITED	Materials	0.0055	6,460	###	###			0.0
15		NVQ	NOVIQTECH LIMITED	Software & Services	###	###	###	###			0.0
16		OAU	ORA GOLD LIMITED	Materials	###	52,061	###	###			0.0
17		ODE	ODESSA MINERALS LIMITED	Materials	###	600	###	###			0.0
18		VAR	VARISCAN MINES LIMITED	Materials	###	###	###	###			0.0
19		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	###	###			0.0
20		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	###			0.0
21		RGS	REGENEUS LTD	Pharmaceuticals	###	1,030	###	###			0.0
22		PEC	PERPETUAL RESOURCES LIMITED	Materials	###	28,792	###	###			0.0
23		PNX	PNX METALS LIMITED	Materials	###	7	###	###			0.0
24		POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	###			0.0
25		PUR	PURSUIT MINERALS LTD	Materials	###	1,243	###	###			0.0
26		IVX	INVION LIMITED	Pharmaceuticals	###	250	###	###			0.0
27		TAR	TARUGA MINERALS LIMITED	Materials	###	480	###	###			0.0
28		RNX	RENEGADE EXPLORATION LIMITED	Materials	###	###	###	###			0.0
29		RGL	RIVERSGOLD LIMITED	Materials	###	577	###	###			0.0
30		88E	88 ENERGY LIMITED	Energy	###	###	###	###			0.0
31		IS3	I SYNERGY GROUP LIMITED	Software & Services	###	###	###	###			0.0
32		IBG	IRONBARK ZINC LTD	Materials	###	225	###	###			0.0
33		AL8	ALDERAN RESOURCES LIMITED	Materials	###	27,285	###	###			0.0
34		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	186	###	###			0.0
35		AMD	ARROW MINERALS LTD	Materials	###	106,660	###	###	0	0.0	-0.3
36		AML	AEON METALS LIMITED	Materials	###	5,497	###	###			0.0
37		ASR	ASRA MINERALS LIMITED	Materials	###	7,863	###	###			0.0
38		AYT	AUSTIN METALS LIMITED	Materials	0.0055	###	###	###			0.0
39		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
40		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	###	###			0.0
41		CCZ	CASTILLO COPPER LIMITED	Materials	###	500	###	###			0.0
42		CDT	CASTLE MINERALS LIMITED	Materials	###	678	###	###			0.0
43		FGL	FRUGL GROUP LIMITED	Software & Services	###	7,075	###	###			0.0
44		CRB	CARBINE RESOURCES LIMITED	Materials	###	###	###	###			0.0
45		GES	GENESIS RESOURCES LIMITED	Materials	###	###	###	###			0.0
46		GSR	GREENSTONE RESOURCES LIMITED	Materials	###	12,075	###	###			0.0
47		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	###			0.0
48		WML	WOOMERA MINING LIMITED	Materials	###	1,740	###	###			0.0
49	< 3 >	DOU	DOUUGH LIMITED	Telecommunication Services	0.0045	489	###	###			0.0
50	< 2 >	EFE	EASTERN RESOURCES LIMITED	Materials	###	2,693	###	###			0.0
51		BNL	BLUE STAR HELIUM LIMITED	Energy	###	38,665	###	###			0.0
52		GTR	GTI ENERGY LTD	Materials	###	###	###	###			0.0
53		FHS	FREEHILL MINING LIMITED	Materials	###	###	-14.3	1.2			0.0
54	< 1	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	12,803	###	0.7			0.0
55		EPM	ECLIPSE METALS LIMITED	Energy	###	8,267	###	0.7			0.0
56		AQX	ALICE QUEEN LIMITED	Materials	###	###	###	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 07:09:03 thru 2025-05-11 07:09:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000