_{Currently Sun 25-Aug-24 08:42:16 AM AEST}

ASX Company Prices for Wednesday 27th March 2024

92 90 86 84 82 81 78 77 76 75 74 73 71 70 68 67 66 64 30 28 27 26 25 23 21 19 16 12 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	ADT	ADRIATIC METALS PLC	Materials	###	1,169,516	4.2	91.5			0.0
2	< 90 >	BMN	BANNERMAN ENERGY LTD	Energy	3.72	###	3.6	89.8			0.0
3		SHV	SELECT HARVESTS LIMITED	Food	###	###	3.6	###			0.0
4		HLI	HELIA GROUP LIMITED	Financial Services	3.86	5,954,953	3.5	###			0.0
5	< 86 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	4.46	###	2.5	85.2			0.0
6	< 84 >	CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	6,727,174	###	83.2			0.0
7	< 82 >	ING	INGHAMS GROUP LIMITED	Food	3.59	###	2.0	81.8			0.0
8	< 81 >	VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	3.79	8,508,835	1.9	###			0.0
9	< 78 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	3.79	###	###	77.5			0.0
10	< 77 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	7,394,219	1.2	76.6			0.0
11	< 76 >	FPR	FLEETPARTNERS GROUP LIMITED	Financial Services	###	3,476,400	###	75.4			0.0
12		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	4,823,232	###	###			0.0
13	< 75 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	12,526,735	###	###			0.0
14	< 74 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	14,268	###	73.6			0.0
15	< 73 >	MYS	MYSTATE LIMITED	Banks	###	###	0.8	73.0			0.0
16	< 71 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	3.26	###	###	###			0.0
17		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	14,681,888	###	###			0.0
18	< 70 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	3.72	12,701,140	0.5	70.0			0.0
19		FBU	FLETCHER BUILDING LIMITED	Capital Goods	3.78	2,519,699	###	69.9			0.0
20		AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
21		BGA	BEGA CHEESE LIMITED	Food	###	###	0.5	69.6			0.0
22	< 68 >	AZS	AZURE MINERALS LIMITED	Materials	###	2,517,958	0.3	###			0.0
23	< 67 >	PLS	PILBARA MINERALS LIMITED	Materials	3.75	62,727,402	###	###			0.0
24		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.78	73,578,402	###	66.7			0.0
25		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	413,561	###	###			0.0
26	< 66 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	4.46	460,718	0.2	###			0.0
27	< 64 >	TRA	TURNERS AUTOMOTIVE GROUP LIMITED	Consumer Discretionary Distribution & Retail	4.4	4	###	###			0.0
28		MHG			3.72	833,689	###	###			0.0
29		VEA	VIVA ENERGY GROUP LIMITED	Energy	###	###	###	###			0.0
30		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	3.45	24,855	###	###			0.0
31		EVN	EVOLUTION MINING LIMITED	Materials	3.52	18,083,842	###	###			0.0
32	< 30 >	VUK	VIRGIN MONEY UK PLC	Banks	###	###	-0.2	30.0			0.0
33		EOL	ENERGY ONE LIMITED	Software & Services	###	39,058	-0.2	###			0.0
34		TBR	TRIBUNE RESOURCES LIMITED	Materials	3.7	23,946	-0.3	29.8			0.0
35		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	-0.3	###			0.0
36		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	3.51	###	-0.3	29.7			0.0
37	< 28 >	TPG	TPG TELECOM LIMITED	Telecommunication Services	4.41	###	-0.5	###			0.0
38		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	###	-0.5	###			0.0
39	< 27 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	3,135,546	###	26.8			0.0
40		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	3.74	4,275,929	###	###			0.0
41	< 26 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	3.27	###	###	###			0.0
42		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	3.26	175,673	###	###			0.0
43		ABA	AUSWIDE BANK LTD	Banks	###	###	-0.7	25.3			0.0
44	< 25 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	3.85	3,354,783	-0.8	###			0.0
45	< 23 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.56	4,252,453	###	22.6			0.0
46		RDY	READYTECH HOLDINGS LIMITED	Software & Services	3.28	32,835	###	22.0			0.0
47	< 21 >	KSC	K & S CORPORATION LIMITED	Transportation	###	###	-1.4	20.7			0.0
48		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	3.54	3,587,338	###	###			0.0
49	< 19 >	SKO	SERKO LIMITED	Software & Services	3.46	###	###	###			0.0
50	< 16 >	TUA	TUAS LIMITED	Telecommunication Services	###	###	-2.5	###			0.0
51	< 12 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
52	< 7	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	4.41	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 08:42:16 thru 2025-08-24 08:42:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000